tiprankstipranks
Aqua Power Systems Inc. (APSI)
OTHER OTC:APSI
US Market
APSI
Aqua Power Systems
RESEARCH TOOLSreports

Aqua Power Systems (APSI) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
9,000
0.20
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.11
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
99,200
2.28
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
5,000
0.12
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Jul 16, 2026
0.01
0.01
<0.01
0.01
0.01
-7.69%
139,900
3.40
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-23.53%
43,000
1.02
Jul 14, 2026
0.01
0.02
0.01
0.02
0.02
-5.56%
154,850
3.86
Jul 13, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 10, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.01
0.02
0.01
0.02
0.02
+12.50%
3,450
0.09
Jul 07, 2026
0.01
0.02
0.01
0.02
0.02
-11.11%
16,750
0.42
Jul 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 03, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 01, 2026
0.01
0.02
0.01
0.02
0.02
+5.88%
4,200
0.11
Jun 30, 2026
0.01
0.02
0.01
0.02
0.02
+6.25%
210,000
5.77
Jun 29, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jun 26, 2026
0.02
0.02
0.01
0.02
0.02
-5.88%
0
0.00
Jun 25, 2026
0.01
0.02
0.01
0.02
0.02
+6.25%
1,521
0.04
Jun 24, 2026
0.02
0.02
0.01
0.02
0.02
-5.88%
0
0.00
Jun 23, 2026
0.01
0.02
0.01
0.02
0.02
-5.56%
1,162
0.03
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
500
0.01
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,600
0.40
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
90,656
2.59
Rows:
50