TipRanks
Go Ultimate55% OFF

Apple Rush Company (APRU) Historical Prices

APRU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 23, 20210.010.010.010.010.01+0.00%29,191,2605.93
Mar 22, 20210.010.010.010.010.01-9.09%17,889,3103.85
Mar 19, 20210.010.010.010.010.01-8.33%32,110,1707.76
Mar 18, 20210.010.020.010.010.01-14.29%26,809,6007.19
Mar 17, 20210.010.010.010.010.01+0.00%15,183,4304.35
Mar 16, 20210.010.010.010.010.01+16.67%21,669,8406.85
Mar 15, 20210.010.010.010.010.01-7.69%22,746,7308.08
Mar 12, 20210.010.010.010.010.01+18.18%70,049,22040.44