Automotive Properties (APPTF)
OTHER OTC:APPTF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
8.60
8.60
8.60
8.60
8.60
-3.26%
2,148
4.84
Jun 05, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Jun 04, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Jun 03, 2026
8.89
8.89
8.89
8.89
8.89
+1.89%
3,847
10.06
Jun 02, 2026
8.73
8.91
8.54
8.73
8.73
0.00%
0
0.00
Jun 01, 2026
8.73
8.91
8.54
8.73
8.73
0.00%
0
0.00
May 29, 2026
8.73
8.91
8.54
8.73
8.73
-0.96%
0
0.00
May 28, 2026
8.86
9.06
8.66
8.86
8.81
+0.57%
0
0.00
May 27, 2026
8.81
9.17
8.45
8.81
8.76
-3.19%
0
0.00
May 26, 2026
9.10
9.10
9.10
9.10
9.05
0.00%
0
0.00
May 25, 2026
9.10
9.10
9.10
9.10
9.05
0.00%
0
0.00
May 22, 2026
9.10
9.10
9.10
9.10
9.05
-11.35%
100
0.26
May 21, 2026
10.27
10.27
10.27
10.27
10.21
0.00%
0
0.00
May 20, 2026
10.27
10.27
10.27
10.27
10.21
0.00%
0
0.00
May 19, 2026
10.27
10.27
10.27
10.27
10.21
0.00%
0
0.00
May 18, 2026
10.27
10.27
10.27
10.27
10.21
+20.20%
1,000
2.74
May 15, 2026
8.54
8.89
8.19
8.54
8.49
-0.23%
0
0.00
May 14, 2026
8.56
8.90
8.22
8.56
8.51
+1.85%
0
0.00
May 13, 2026
8.41
8.75
8.06
8.41
8.36
+0.47%
0
0.00
May 12, 2026
8.37
8.55
8.18
8.37
8.32
-1.12%
0
0.00
May 11, 2026
8.46
8.81
8.11
8.46
8.41
-0.88%
0
0.00
May 08, 2026
8.54
8.72
8.35
8.54
8.49
+0.30%
0
0.00
May 07, 2026
8.51
8.86
8.16
8.51
8.46
-0.29%
0
0.00
May 06, 2026
8.54
8.89
8.18
8.54
8.49
+1.07%
0
0.00
May 05, 2026
8.45
8.80
8.09
8.45
8.40
-1.06%
0
0.00
May 04, 2026
8.54
8.80
8.27
8.54
8.49
-0.52%
0
0.00
May 01, 2026
8.58
8.94
8.22
8.58
8.53
-0.47%
0
0.00
Apr 30, 2026
8.62
8.97
8.27
8.62
8.57
+1.95%
0
0.00
Apr 29, 2026
8.51
8.85
8.16
8.51
8.41
+0.44%
0
0.00
Apr 28, 2026
8.47
8.47
8.47
8.47
8.37
-0.02%
2,700
5.12
Apr 27, 2026
8.47
8.47
8.47
8.47
8.37
-0.18%
4,600
10.13
Apr 24, 2026
8.49
8.84
8.13
8.49
8.39
+0.71%
0
0.00
Apr 23, 2026
8.43
8.77
8.08
8.43
8.33
+0.24%
0
0.00
Apr 22, 2026
8.41
8.75
8.06
8.41
8.31
+0.18%
0
0.00
Apr 21, 2026
8.39
8.74
8.04
8.39
8.29
0.00%
0
0.00
Apr 20, 2026
8.39
8.74
8.04
8.39
8.29
0.00%
0
0.00
Apr 17, 2026
8.39
8.74
8.04
8.39
8.29
+1.08%
0
0.00
Apr 16, 2026
8.31
8.32
8.30
8.30
8.20
-0.12%
10,800
38.22
Apr 15, 2026
8.31
8.65
7.97
8.31
8.21
+0.72%
0
0.00
Apr 14, 2026
8.25
8.59
7.91
8.25
8.16
+1.04%
0
0.00
Apr 13, 2026
8.17
8.51
7.82
8.17
8.07
+0.06%
0
0.00
Apr 10, 2026
8.16
8.34
7.98
8.16
8.07
-0.54%
0
0.00
Apr 09, 2026
8.21
8.28
8.13
8.21
8.11
-1.09%
0
0.00
Apr 08, 2026
8.30
8.41
8.18
8.30
8.20
+1.22%
0
0.00
Apr 07, 2026
8.20
8.54
7.85
8.20
8.10
-0.86%
0
0.00
Apr 06, 2026
8.27
8.43
8.10
8.27
8.17
-0.17%
0
0.00
Apr 03, 2026
8.28
8.43
8.13
8.28
8.18
0.00%
0
0.00
Apr 02, 2026
8.28
8.43
8.13
8.28
8.18
-0.06%
0
0.00
Apr 01, 2026
8.29
8.41
8.16
8.29
8.19
+3.37%
0
0.00
Mar 31, 2026
8.02
8.14
7.89
8.02
7.92
-0.70%
0
0.00
Rows: