TipRanks
Go Ultimate55% OFF

Automotive Properties (APPTF) Historical Prices

APPTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.4310.4310.4310.4310.43+0.49%00.00
Oct 29, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 28, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 27, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 26, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 23, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 22, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 21, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 20, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 19, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 16, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 15, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 14, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 13, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 12, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 09, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 08, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 07, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 06, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 05, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 02, 202610.4310.4310.4310.4310.38+0.00%00.00
Oct 01, 202610.4310.4310.4310.4310.38+0.00%00.00
Sep 30, 202610.4310.4310.4310.4310.38+0.00%00.00
Sep 29, 202610.4310.4310.4310.4310.38+0.47%00.00
Sep 28, 202610.4310.4310.4310.4310.33+0.00%00.00
Sep 25, 202610.4310.4310.4310.4310.33+0.00%00.00
Sep 24, 202610.4310.4310.4310.4310.33+0.00%00.00
Sep 23, 202610.4310.4310.4310.4310.33+0.00%00.00
Sep 22, 202610.4310.4310.4310.4310.33+0.00%00.00
Sep 21, 202610.4310.4310.4310.4310.33+0.00%00.00
Sep 18, 202610.4310.4310.4310.4310.33+0.00%00.00
Sep 17, 202610.4310.4310.4310.4310.33+0.00%00.00
Sep 16, 202610.4310.4310.4310.4310.33+0.00%00.00
Sep 15, 202610.4310.4310.4310.4310.33+0.00%00.00
Sep 14, 202610.4310.4310.4310.4310.33+0.00%00.00
Sep 11, 202610.4310.4310.4310.4310.33+0.00%00.00
Sep 10, 202610.4310.4310.4310.4310.33+0.00%00.00
Sep 09, 202610.4310.4310.4310.4310.33+22.70%1,9001.97
Sep 08, 20268.508.508.508.508.42+0.00%00.00
Sep 07, 20268.508.508.508.508.42+0.00%00.00
Sep 04, 20268.508.508.508.508.42+0.00%00.00
Sep 03, 20268.508.508.508.508.42+0.00%00.00
Sep 02, 20268.508.508.508.508.42+0.00%00.00
Sep 01, 20268.508.508.508.508.42-3.41%4,4274.59
Aug 31, 20268.808.808.808.808.72+0.58%00.00
Aug 28, 20268.808.808.808.808.67+0.00%00.00
Aug 27, 20268.808.808.808.808.67+0.00%00.00
Aug 26, 20268.808.808.808.808.67+0.00%00.00
Aug 25, 20268.808.808.808.808.67+0.00%00.00
Aug 24, 20268.808.808.808.808.67+0.00%00.00