TipRanks
Go Ultimate55% OFF

Appen (APPEF) Historical Prices

APPEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.700.700.700.700.70+0.00%00.00
Oct 29, 20260.700.700.700.700.70+0.00%00.00
Oct 28, 20260.700.700.700.700.70+0.00%00.00
Oct 27, 20260.700.700.700.700.70+0.00%00.00
Oct 26, 20260.700.700.700.700.70+0.00%00.00
Oct 23, 20260.700.700.700.700.70+0.00%00.00
Oct 22, 20260.700.700.700.700.70+0.00%00.00
Oct 21, 20260.700.700.700.700.70+0.00%00.00
Oct 20, 20260.700.700.700.700.70+0.00%00.00
Oct 19, 20260.700.700.700.700.70-30.10%4500.43
Oct 16, 20261.001.001.001.001.00+0.00%00.00
Oct 15, 20261.001.001.001.001.00+0.00%00.00
Oct 14, 20261.001.001.001.001.00+0.00%00.00
Oct 13, 20261.001.001.001.001.00+0.00%00.00
Oct 12, 20261.001.001.001.001.00+0.00%00.00
Oct 09, 20261.001.001.001.001.00+0.00%00.00
Oct 08, 20261.001.001.001.001.00+0.00%00.00
Oct 07, 20261.001.001.001.001.00+0.00%00.00
Oct 06, 20261.001.001.001.001.00+0.00%00.00
Oct 05, 20261.001.001.001.001.00+40.45%1,3501.32
Oct 02, 20260.710.710.710.710.71+0.00%00.00
Oct 01, 20260.710.710.710.710.71+0.00%00.00
Sep 30, 20260.710.710.710.710.71+0.00%00.00
Sep 29, 20260.710.710.710.710.71+0.00%00.00
Sep 28, 20260.710.710.710.710.71+0.00%00.00
Sep 25, 20260.710.710.710.710.71+0.00%00.00
Sep 24, 20260.710.710.710.710.71+0.00%00.00
Sep 23, 20260.710.710.710.710.71+0.00%00.00
Sep 22, 20260.710.710.710.710.71+0.00%00.00
Sep 21, 20260.710.710.710.710.71+0.00%00.00
Sep 18, 20260.710.710.710.710.71+0.00%00.00
Sep 17, 20260.710.710.710.710.71+0.00%00.00
Sep 16, 20260.710.710.710.710.71+0.00%00.00
Sep 15, 20260.710.710.710.710.71+0.00%00.00
Sep 14, 20260.710.710.710.710.71+0.00%00.00
Sep 11, 20260.710.710.710.710.71-19.00%1,0000.95
Sep 10, 20260.880.880.880.880.88+0.00%00.00
Sep 09, 20260.880.880.880.880.88+0.00%00.00
Sep 08, 20260.880.880.880.880.88+0.00%00.00
Sep 07, 20260.880.880.880.880.88+0.00%00.00
Sep 04, 20260.880.880.880.880.88+0.00%00.00
Sep 03, 20260.880.880.880.880.88+0.00%00.00
Sep 02, 20260.880.880.880.880.88+0.00%00.00
Sep 01, 20260.880.880.880.880.88-18.61%2060.20
Aug 31, 20261.051.081.051.081.08+0.00%00.00
Aug 28, 20261.051.081.051.081.08+0.00%00.00
Aug 27, 20261.051.081.051.081.08+0.00%00.00
Aug 26, 20261.051.081.051.081.08+0.00%00.00
Aug 25, 20261.051.081.051.081.08+8.00%60,000630.00
Aug 24, 20261.021.021.001.001.00+0.00%00.00