Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
27.11
28.74
26.59
26.80
26.80
-4.56%
213,426
―
Sep 09, 2026
28.79
29.46
27.34
28.08
28.08
-2.47%
219,956
―
Sep 08, 2026
27.67
29.65
27.41
28.79
28.79
+4.88%
383,109
―
Sep 07, 2026
27.36
28.36
26.44
27.45
27.45
0.00%
0
―
Sep 04, 2026
27.36
28.36
26.44
27.45
27.45
-1.29%
233,022
―
Sep 03, 2026
28.11
28.83
27.32
27.81
27.81
-0.07%
234,237
―
Sep 02, 2026
27.00
28.75
26.90
27.83
27.83
+3.65%
276,563
―
Sep 01, 2026
26.11
27.88
25.11
26.85
26.85
+2.29%
376,443
―
Aug 31, 2026
29.71
30.07
25.60
26.25
26.25
-11.65%
475,776
―
Aug 28, 2026
29.01
32.37
28.83
29.71
29.71
+3.45%
533,124
―
Aug 27, 2026
29.50
31.09
28.33
28.72
28.72
-2.91%
421,723
―
Aug 26, 2026
27.59
30.19
26.86
29.58
29.58
+8.07%
334,017
―
Aug 25, 2026
26.60
29.56
26.01
27.37
27.37
+6.79%
480,426
―
Aug 24, 2026
27.82
27.83
25.33
25.63
25.63
-8.56%
244,556
―
Aug 21, 2026
28.60
29.56
27.64
28.03
28.03
-1.82%
246,332
―
Aug 20, 2026
31.87
31.97
28.39
28.55
28.55
-10.86%
433,272
―
Aug 19, 2026
32.13
33.12
31.07
32.03
32.03
+0.69%
132,634
―
Aug 18, 2026
32.85
35.29
30.50
31.81
31.81
-2.27%
347,931
―
Aug 17, 2026
31.70
34.77
31.03
32.55
32.55
+2.52%
519,570
―
Aug 14, 2026
30.61
33.10
28.06
31.75
31.75
+10.28%
650,945
―
Aug 13, 2026
26.67
28.93
25.75
28.79
28.79
+8.05%
772,496
―
Aug 12, 2026
24.79
27.00
22.64
26.65
26.65
+7.14%
273,833
―
Aug 11, 2026
27.94
28.25
24.61
24.87
24.87
-10.99%
174,734
―
Aug 10, 2026
28.10
29.76
26.21
27.94
27.94
+3.48%
352,641
―
Aug 07, 2026
27.99
28.58
25.91
27.00
27.00
-3.16%
160,890
―
Aug 06, 2026
26.78
28.45
25.13
27.88
27.88
+5.17%
300,864
―
Aug 05, 2026
26.00
28.89
24.42
26.51
26.51
+3.11%
486,272
―
Aug 04, 2026
25.01
27.83
24.15
25.71
25.71
+2.84%
298,195
―
Aug 03, 2026
24.29
27.91
22.35
25.00
25.00
0.00%
700,292
―
Jul 31, 2026
22.00
29.15
16.12
25.00
25.00
―
3,444,667
―
Rows: