TipRanks
Go Ultimate55% OFF

Apnimed, Inc. (APMD) Historical Prices

APMD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202616.5516.7915.0915.4015.40-6.10%530,9441.17
Oct 30, 202617.1017.3616.1616.4016.40-5.42%466,0061.03
Oct 29, 202619.1519.1917.0017.3417.34-9.45%1,011,7122.27
Oct 28, 202619.4419.6517.9319.1519.15-1.74%323,3070.65
Oct 27, 202619.0619.8318.2319.4919.49+2.85%365,456―
Oct 26, 202619.1419.5218.4018.9518.95-0.21%178,483―
Oct 23, 202618.5019.1517.8418.9918.99+2.48%277,252―
Oct 22, 202618.7519.2418.2218.5318.53-1.96%194,809―
Oct 21, 202618.7519.5718.5718.9018.90+2.11%295,456―
Oct 20, 202616.6418.8016.4318.5118.51+11.54%311,107―
Oct 19, 202618.0018.4916.5216.6016.60-6.56%264,302―
Oct 16, 202618.3018.3517.4017.7617.76-2.66%235,054―
Oct 15, 202617.2518.7617.2518.2518.25+5.89%260,260―
Oct 14, 202617.8518.6217.0017.2317.23-3.37%1,012,795―
Oct 13, 202618.8518.8517.4517.8317.83-4.29%215,572―
Oct 12, 202618.5720.0018.2618.6318.63+0.59%301,060―
Oct 09, 202618.1819.5417.8018.5218.52+1.65%268,390―
Oct 08, 202618.0518.6117.3818.2218.22+1.00%332,025―
Oct 07, 202618.6619.4017.8418.0418.04-3.27%465,623―
Oct 06, 202621.9521.9518.3418.6518.65-14.25%581,295―
Oct 05, 202621.7022.1121.1021.7521.75+1.12%340,302―
Oct 02, 202622.6022.7321.1021.5121.51-4.57%682,085―
Oct 01, 202621.9624.5021.9622.5422.54+2.88%747,411―
Sep 30, 202623.5724.5021.4921.9121.91-8.33%669,622―
Sep 29, 202621.4824.2921.4823.9023.90+10.29%670,210―
Sep 28, 202621.1522.0919.8021.6721.67+2.75%283,858―
Sep 25, 202622.0022.7720.6821.0921.09-2.50%298,674―
Sep 24, 202622.0622.8520.5021.6321.63-3.82%398,391―
Sep 23, 202625.4425.4421.6022.4922.49-11.84%858,154―
Sep 22, 202626.4126.6924.4225.5125.51-2.71%624,120―
Sep 21, 202628.9028.9023.1326.2226.22-9.59%1,511,254―
Sep 18, 202628.3430.2227.9929.0029.00+3.17%3,141,798―
Sep 17, 202627.4729.0027.1528.1128.11+3.77%355,730―
Sep 16, 202625.8127.9625.6627.0927.09+5.99%552,568―
Sep 15, 202625.6226.8325.0525.5625.56+0.04%350,436―
Sep 14, 202626.4827.0725.0525.5525.55-2.59%263,415―
Sep 11, 202627.0727.7226.1926.2326.23-2.13%207,775―
Sep 10, 202627.1128.7426.5926.8026.80-4.56%213,426―
Sep 09, 202628.7929.4627.3428.0828.08-2.47%219,956―
Sep 08, 202627.6729.6527.4128.7928.79+4.88%383,109―
Sep 07, 202627.3628.3626.4427.4527.45+0.00%0―
Sep 04, 202627.3628.3626.4427.4527.45-1.29%233,022―
Sep 03, 202628.1128.8327.3227.8127.81-0.07%234,237―
Sep 02, 202627.0028.7526.9027.8327.83+3.65%276,563―
Sep 01, 202626.1127.8825.1126.8526.85+2.29%376,443―
Aug 31, 202629.7130.0725.6026.2526.25-11.65%475,776―
Aug 28, 202629.0132.3728.8329.7129.71+3.45%533,124―
Aug 27, 202629.5031.0928.3328.7228.72-2.91%421,723―
Aug 26, 202627.5930.1926.8629.5829.58+8.07%334,017―
Aug 25, 202626.6029.5626.0127.3727.37+6.79%480,426―