TipRanks
Go Ultimate55% OFF

AmperCap Acquisition Company (APMC) Historical Prices

APMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.9810.009.969.989.98+0.05%00.00
Oct 29, 20269.9810.009.959.989.98-0.05%00.00
Oct 28, 20269.9810.009.969.989.98+0.05%00.00
Oct 27, 20269.9810.009.959.989.98+0.00%00.00
Oct 26, 20269.9810.009.959.989.98+0.25%00.00
Oct 23, 20269.969.969.959.959.95-0.30%1,5130.05
Oct 22, 20269.9810.009.969.989.98+0.15%00.00
Oct 21, 20269.979.979.969.979.97-0.15%00.00
Oct 20, 20269.9810.009.969.989.98+0.20%00.00
Oct 19, 20269.969.969.969.969.96+0.00%25,0060.70
Oct 16, 20269.969.969.969.969.96-0.20%25,0170.71
Oct 15, 20269.9810.009.969.989.98+0.00%00.00
Oct 14, 20269.9810.009.969.989.98+0.00%00.00
Oct 13, 20269.9810.009.969.989.98+0.00%00.00
Oct 12, 20269.9810.009.969.989.98+0.20%00.00
Oct 09, 20269.969.969.969.969.96-0.15%210,0855.22
Oct 08, 20269.989.999.969.989.98+0.00%00.00
Oct 07, 20269.989.999.969.989.98+0.00%00.00
Oct 06, 20269.989.999.969.989.98+0.00%00.00
Oct 05, 20269.989.999.969.989.98+0.05%00.00
Oct 02, 20269.979.979.979.979.97+0.05%113,8982.46
Oct 01, 20269.979.979.969.979.97+0.00%00.00
Sep 30, 20269.979.979.969.979.97+0.00%00.00
Sep 29, 20269.979.979.969.979.97+0.00%00.00
Sep 28, 20269.979.979.969.979.97+0.00%00.00
Sep 25, 20269.979.979.969.979.97+0.00%00.00
Sep 24, 20269.979.979.969.979.97+0.05%00.00
Sep 23, 20269.969.969.969.969.96+0.00%707―
Sep 22, 20269.979.979.969.969.96+0.00%1,110―
Sep 21, 20269.969.969.969.969.96-0.05%120―
Sep 18, 20269.979.979.969.979.97+0.00%0―
Sep 17, 20269.979.979.969.979.97+0.00%0―
Sep 16, 20269.979.979.969.979.97+0.00%0―
Sep 15, 20269.979.979.969.979.97-0.05%0―
Sep 14, 20269.979.979.979.979.97+0.05%1,010―
Sep 11, 20269.979.979.969.979.97+0.05%0―
Sep 10, 20269.979.979.969.969.96-0.05%4,446―
Sep 09, 20269.979.979.969.979.97+0.05%0―
Sep 08, 20269.969.969.969.969.96-0.10%15,058―
Sep 07, 20269.979.979.979.979.97+0.00%0―
Sep 04, 20269.979.979.979.979.97+0.20%543―
Sep 03, 20269.969.969.959.959.95-0.05%59,829―
Sep 02, 20269.969.969.959.969.96-0.15%0―
Sep 01, 20269.969.979.969.979.97-0.10%516―
Aug 31, 20269.9810.009.969.989.98+0.05%0―
Aug 28, 20269.9810.009.959.989.98-0.05%0―
Aug 27, 20269.979.989.979.989.98+0.40%1,515―
Aug 26, 20269.979.979.929.949.94-0.30%13,469―
Aug 25, 20269.959.979.949.979.97+0.45%126,397―
Aug 24, 20269.939.959.909.939.93-0.05%0―