TipRanks
AmperCap Acquisition Company (APMC)
NASDAQ:APMC
US Market
APMC
AmperCap Acquisition Company
RESEARCH TOOLSreports

AmperCap Acquisition Company (APMC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
9.98
10.00
9.96
9.98
9.98
+0.05%
0
0.00
Oct 29, 2026
9.98
10.00
9.95
9.98
9.98
-0.05%
0
0.00
Oct 28, 2026
9.98
10.00
9.96
9.98
9.98
+0.05%
0
0.00
Oct 27, 2026
9.98
10.00
9.95
9.98
9.98
0.00%
0
0.00
Oct 26, 2026
9.98
10.00
9.95
9.98
9.98
+0.25%
0
0.00
Oct 23, 2026
9.96
9.96
9.95
9.95
9.95
-0.30%
1,513
0.05
Oct 22, 2026
9.98
10.00
9.96
9.98
9.98
+0.15%
0
0.00
Oct 21, 2026
9.97
9.97
9.96
9.97
9.97
-0.15%
0
0.00
Oct 20, 2026
9.98
10.00
9.96
9.98
9.98
+0.20%
0
0.00
Oct 19, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
25,006
0.70
Oct 16, 2026
9.96
9.96
9.96
9.96
9.96
-0.20%
25,017
0.71
Oct 15, 2026
9.98
10.00
9.96
9.98
9.98
0.00%
0
0.00
Oct 14, 2026
9.98
10.00
9.96
9.98
9.98
0.00%
0
0.00
Oct 13, 2026
9.98
10.00
9.96
9.98
9.98
0.00%
0
0.00
Oct 12, 2026
9.98
10.00
9.96
9.98
9.98
+0.20%
0
0.00
Oct 09, 2026
9.96
9.96
9.96
9.96
9.96
-0.15%
210,085
5.22
Oct 08, 2026
9.98
9.99
9.96
9.98
9.98
0.00%
0
0.00
Oct 07, 2026
9.98
9.99
9.96
9.98
9.98
0.00%
0
0.00
Oct 06, 2026
9.98
9.99
9.96
9.98
9.98
0.00%
0
0.00
Oct 05, 2026
9.98
9.99
9.96
9.98
9.98
+0.05%
0
0.00
Oct 02, 2026
9.97
9.97
9.97
9.97
9.97
+0.05%
113,898
2.46
Oct 01, 2026
9.97
9.97
9.96
9.97
9.97
0.00%
0
0.00
Sep 30, 2026
9.97
9.97
9.96
9.97
9.97
0.00%
0
0.00
Sep 29, 2026
9.97
9.97
9.96
9.97
9.97
0.00%
0
0.00
Sep 28, 2026
9.97
9.97
9.96
9.97
9.97
0.00%
0
0.00
Sep 25, 2026
9.97
9.97
9.96
9.97
9.97
0.00%
0
0.00
Sep 24, 2026
9.97
9.97
9.96
9.97
9.97
+0.05%
0
0.00
Sep 23, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
707
―
Sep 22, 2026
9.97
9.97
9.96
9.96
9.96
0.00%
1,110
―
Sep 21, 2026
9.96
9.96
9.96
9.96
9.96
-0.05%
120
―
Sep 18, 2026
9.97
9.97
9.96
9.97
9.97
0.00%
0
―
Sep 17, 2026
9.97
9.97
9.96
9.97
9.97
0.00%
0
―
Sep 16, 2026
9.97
9.97
9.96
9.97
9.97
0.00%
0
―
Sep 15, 2026
9.97
9.97
9.96
9.97
9.97
-0.05%
0
―
Sep 14, 2026
9.97
9.97
9.97
9.97
9.97
+0.05%
1,010
―
Sep 11, 2026
9.97
9.97
9.96
9.97
9.97
+0.05%
0
―
Sep 10, 2026
9.97
9.97
9.96
9.96
9.96
-0.05%
4,446
―
Sep 09, 2026
9.97
9.97
9.96
9.97
9.97
+0.05%
0
―
Sep 08, 2026
9.96
9.96
9.96
9.96
9.96
-0.10%
15,058
―
Sep 07, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
0
―
Sep 04, 2026
9.97
9.97
9.97
9.97
9.97
+0.20%
543
―
Sep 03, 2026
9.96
9.96
9.95
9.95
9.95
-0.05%
59,829
―
Sep 02, 2026
9.96
9.96
9.95
9.96
9.96
-0.15%
0
―
Sep 01, 2026
9.96
9.97
9.96
9.97
9.97
-0.10%
516
―
Aug 31, 2026
9.98
10.00
9.96
9.98
9.98
+0.05%
0
―
Aug 28, 2026
9.98
10.00
9.95
9.98
9.98
-0.05%
0
―
Aug 27, 2026
9.97
9.98
9.97
9.98
9.98
+0.40%
1,515
―
Aug 26, 2026
9.97
9.97
9.92
9.94
9.94
-0.30%
13,469
―
Aug 25, 2026
9.95
9.97
9.94
9.97
9.97
+0.45%
126,397
―
Aug 24, 2026
9.93
9.95
9.90
9.93
9.93
-0.05%
0
―
Rows:
50