tiprankstipranks
AmperCap Acquisition Company (APMC)
NASDAQ:APMC
US Market
APMC
AmperCap Acquisition Company
RESEARCH TOOLSreports

AmperCap Acquisition Company (APMC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
9.96
9.96
9.96
9.96
9.96
-0.10%
15,058
―
Sep 07, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
0
―
Sep 04, 2026
9.97
9.97
9.97
9.97
9.97
+0.20%
543
―
Sep 03, 2026
9.96
9.96
9.95
9.95
9.95
-0.05%
59,829
―
Sep 02, 2026
9.96
9.96
9.95
9.96
9.96
-0.15%
0
―
Sep 01, 2026
9.96
9.97
9.96
9.97
9.97
-0.10%
516
―
Aug 31, 2026
9.98
10.00
9.96
9.98
9.98
+0.05%
0
―
Aug 28, 2026
9.98
10.00
9.95
9.98
9.98
-0.05%
0
―
Aug 27, 2026
9.97
9.98
9.97
9.98
9.98
+0.40%
1,515
―
Aug 26, 2026
9.97
9.97
9.92
9.94
9.94
-0.30%
13,469
―
Aug 25, 2026
9.95
9.97
9.94
9.97
9.97
+0.45%
126,397
―
Aug 24, 2026
9.93
9.95
9.90
9.93
9.93
-0.05%
0
―
Aug 21, 2026
9.93
9.93
9.93
9.93
9.93
-0.10%
710
―
Aug 20, 2026
9.93
9.95
9.93
9.94
9.94
+0.20%
396,045
―
Aug 19, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
5,224
―
Aug 18, 2026
9.92
9.92
9.91
9.92
9.92
0.00%
122,095
―
Aug 17, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
31,703
―
Aug 14, 2026
9.92
9.92
9.92
9.92
9.92
-0.01%
1,054
―
Aug 13, 2026
9.94
9.94
9.92
9.92
9.92
+0.11%
21,986
―
Aug 12, 2026
9.92
9.92
9.91
9.91
9.91
-0.10%
30,448
―
Aug 11, 2026
9.92
9.92
9.91
9.92
9.92
+0.05%
407,073
―
Aug 10, 2026
9.92
9.92
9.91
9.92
9.92
0.00%
0
―
Aug 07, 2026
9.92
9.92
9.89
9.92
9.92
-0.05%
5,040
―
Aug 06, 2026
9.92
9.92
9.92
9.92
9.92
+0.15%
11,352
―
Aug 05, 2026
9.91
9.92
9.89
9.91
9.91
-0.05%
0
―
Aug 04, 2026
9.90
9.91
9.90
9.91
9.91
+0.05%
146,039
―
Aug 03, 2026
9.91
9.91
9.90
9.91
9.91
-0.05%
0
―
Jul 31, 2026
9.91
9.91
9.89
9.91
9.91
+0.10%
102,859
―
Jul 30, 2026
9.91
9.91
9.90
9.90
9.90
0.00%
57,690
―
Jul 29, 2026
9.91
9.91
9.90
9.90
9.90
-0.10%
418
―
Jul 28, 2026
9.90
9.91
9.89
9.91
9.91
+0.15%
36,179
―
Jul 27, 2026
9.90
9.90
9.89
9.90
9.90
-0.05%
0
―
Jul 24, 2026
9.89
9.90
9.89
9.90
9.90
+0.10%
217,657
―
Jul 23, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
46,152
―
Jul 22, 2026
9.89
9.90
9.89
9.89
9.89
-0.20%
30,863
―
Jul 21, 2026
9.91
9.91
9.89
9.91
9.91
0.00%
1,403
―
Jul 20, 2026
9.92
9.92
9.91
9.91
9.91
0.00%
971
―
Jul 17, 2026
9.91
9.91
9.91
9.91
9.91
+0.10%
805
―
Jul 16, 2026
9.90
9.90
9.89
9.90
9.90
-0.10%
297,744
―
Jul 15, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
896
―
Jul 14, 2026
9.90
9.91
9.90
9.91
9.91
+0.10%
225,232
―
Jul 13, 2026
9.90
9.90
9.90
9.90
9.90
-0.05%
842
―
Jul 10, 2026
9.91
9.92
9.89
9.91
9.91
+0.05%
0
―
Jul 09, 2026
9.88
9.90
9.88
9.90
9.90
0.00%
3,558
―
Jul 08, 2026
9.90
9.91
9.89
9.90
9.90
-0.10%
465,020
―
Jul 07, 2026
9.90
9.91
9.90
9.91
9.91
+0.10%
27,334
―
Jul 06, 2026
9.95
9.95
9.89
9.90
9.90
-0.10%
25,884
―
Jul 03, 2026
9.98
9.98
9.90
9.91
9.91
0.00%
0
―
Jul 02, 2026
9.98
9.98
9.90
9.91
9.91
+0.10%
3,201
―
Jul 01, 2026
9.90
9.90
9.89
9.90
9.90
+0.10%
40,853
―
Rows:
50