Agora(API)
$4.32+0.02 (+0.35%)
API
Agora historical prices
$4.32
At close:+0.02 (+0.35%)
Want to see API full AI Analyst Report?
Agora (API) Historical Prices
669 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.34 | 4.37 | 4.28 | 4.32 | 4.32 | +0.35% | 60,357 | 0.42 |
| Nov 10, 2026 | 4.27 | 4.34 | 4.25 | 4.30 | 4.30 | +2.38% | 44,538 | 0.30 |
| Nov 09, 2026 | 4.22 | 4.41 | 4.19 | 4.28 | 4.28 | +1.90% | 209,188 | 1.37 |
| Nov 06, 2026 | 4.14 | 4.31 | 4.11 | 4.20 | 4.20 | -0.71% | 108,535 | 0.69 |
| Nov 05, 2026 | 4.38 | 4.50 | 4.21 | 4.23 | 4.23 | -2.98% | 154,558 | 0.98 |
| Nov 04, 2026 | 4.23 | 4.39 | 4.16 | 4.36 | 4.36 | +4.81% | 118,894 | 0.72 |
| Nov 03, 2026 | 4.33 | 4.33 | 4.10 | 4.16 | 4.16 | -3.93% | 121,343 | 0.73 |
| Nov 02, 2026 | 4.40 | 4.51 | 4.29 | 4.33 | 4.33 | -1.37% | 123,246 | 0.73 |
| Oct 30, 2026 | 4.39 | 4.45 | 4.30 | 4.39 | 4.39 | -1.35% | 156,702 | 0.93 |
| Oct 29, 2026 | 4.44 | 4.50 | 4.39 | 4.45 | 4.45 | -0.22% | 75,732 | 0.44 |
| Oct 28, 2026 | 4.51 | 4.55 | 4.42 | 4.46 | 4.46 | -0.67% | 100,339 | 0.58 |
| Oct 27, 2026 | 4.47 | 4.56 | 4.40 | 4.49 | 4.49 | +0.22% | 119,143 | 0.68 |
| Oct 26, 2026 | 4.46 | 4.54 | 4.36 | 4.48 | 4.48 | +0.67% | 103,571 | 0.57 |
| Oct 23, 2026 | 4.40 | 4.47 | 4.33 | 4.45 | 4.45 | +1.37% | 101,098 | 0.55 |
| Oct 22, 2026 | 4.42 | 4.48 | 4.31 | 4.39 | 4.39 | -2.23% | 118,163 | 0.64 |
| Oct 21, 2026 | 4.38 | 4.51 | 4.36 | 4.49 | 4.49 | +2.05% | 148,099 | 0.80 |
| Oct 20, 2026 | 4.34 | 4.42 | 4.28 | 4.40 | 4.40 | +0.69% | 133,775 | 0.72 |
| Oct 19, 2026 | 4.39 | 4.43 | 4.35 | 4.37 | 4.37 | +0.46% | 71,629 | 0.38 |
| Oct 16, 2026 | 4.49 | 4.49 | 4.32 | 4.35 | 4.35 | -3.33% | 129,334 | 0.68 |
| Oct 15, 2026 | 4.32 | 4.53 | 4.32 | 4.50 | 4.50 | +4.17% | 221,708 | 1.16 |
| Oct 14, 2026 | 4.40 | 4.42 | 4.22 | 4.32 | 4.32 | -2.26% | 215,766 | 1.14 |
| Oct 13, 2026 | 4.16 | 4.48 | 4.10 | 4.42 | 4.42 | +7.54% | 587,268 | 3.17 |
| Oct 12, 2026 | 4.11 | 4.15 | 4.03 | 4.11 | 4.11 | +0.74% | 69,142 | 0.37 |
| Oct 09, 2026 | 4.06 | 4.11 | 4.04 | 4.08 | 4.08 | +0.99% | 101,860 | 0.53 |
| Oct 08, 2026 | 4.14 | 4.16 | 4.03 | 4.04 | 4.04 | -2.65% | 87,169 | 0.45 |
| Oct 07, 2026 | 4.08 | 4.17 | 4.06 | 4.15 | 4.15 | +0.73% | 80,229 | 0.40 |
| Oct 06, 2026 | 4.16 | 4.27 | 4.12 | 4.12 | 4.12 | -0.72% | 104,972 | 0.51 |
| Oct 05, 2026 | 4.03 | 4.19 | 4.03 | 4.15 | 4.15 | +1.72% | 84,315 | 0.40 |
| Oct 02, 2026 | 4.14 | 4.20 | 4.06 | 4.08 | 4.08 | -1.45% | 71,420 | 0.34 |
| Oct 01, 2026 | 4.18 | 4.18 | 4.09 | 4.14 | 4.14 | -0.96% | 74,612 | 0.35 |
| Sep 30, 2026 | 4.16 | 4.23 | 4.13 | 4.18 | 4.18 | +0.72% | 139,385 | 0.65 |
| Sep 29, 2026 | 4.14 | 4.19 | 4.09 | 4.15 | 4.15 | 0.00% | 95,646 | 0.44 |
| Sep 28, 2026 | 4.20 | 4.20 | 4.11 | 4.15 | 4.15 | -1.43% | 100,903 | 0.46 |
| Sep 25, 2026 | 4.26 | 4.26 | 4.18 | 4.21 | 4.21 | -1.41% | 87,971 | 0.39 |
| Sep 24, 2026 | 4.31 | 4.39 | 4.25 | 4.27 | 4.27 | -1.39% | 176,108 | 0.78 |
| Sep 23, 2026 | 4.39 | 4.39 | 4.28 | 4.33 | 4.33 | -1.37% | 153,868 | 0.67 |
| Sep 22, 2026 | 4.41 | 4.41 | 4.28 | 4.39 | 4.39 | +1.50% | 174,611 | 0.74 |
| Sep 21, 2026 | 4.05 | 4.38 | 4.01 | 4.33 | 4.33 | +8.13% | 534,270 | 2.29 |
| Sep 18, 2026 | 4.05 | 4.07 | 3.99 | 4.00 | 4.00 | -1.23% | 157,763 | 0.64 |
| Sep 17, 2026 | 4.03 | 4.08 | 4.00 | 4.05 | 4.05 | +1.25% | 91,753 | 0.37 |
| Sep 16, 2026 | 3.94 | 4.02 | 3.93 | 4.00 | 4.00 | +1.01% | 102,662 | 0.40 |
| Sep 15, 2026 | 4.05 | 4.06 | 3.90 | 3.96 | 3.96 | -2.94% | 136,508 | 0.52 |
| Sep 14, 2026 | 4.05 | 4.10 | 4.03 | 4.08 | 4.08 | +0.49% | 94,825 | 0.35 |
| Sep 11, 2026 | 4.07 | 4.10 | 4.04 | 4.06 | 4.06 | +0.50% | 83,676 | 0.31 |
| Sep 10, 2026 | 4.01 | 4.07 | 4.01 | 4.04 | 4.04 | -0.25% | 71,320 | 0.26 |
| Sep 09, 2026 | 4.08 | 4.08 | 4.01 | 4.05 | 4.05 | -1.46% | 90,279 | 0.32 |
| Sep 08, 2026 | 4.19 | 4.19 | 4.01 | 4.11 | 4.11 | -3.07% | 167,785 | 0.59 |
| Sep 07, 2026 | 4.19 | 4.26 | 4.13 | 4.24 | 4.24 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.19 | 4.26 | 4.13 | 4.24 | 4.24 | +1.68% | 69,832 | 0.24 |
| Sep 03, 2026 | 4.12 | 4.25 | 4.12 | 4.17 | 4.17 | +0.97% | 143,238 | 0.47 |
