American Picture House(APHP)
$0.050.00 (0.00%)
APHP
American Picture House historical prices
$0.05
At close:0.00 (0.00%)
American Picture House (APHP) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 10,000 | 1.54 |
| Nov 03, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -1.89% | 900 | 0.14 |
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +1.92% | 10,000 | 1.57 |
| Oct 27, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -13.33% | 13,101 | 2.12 |
| Oct 20, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | +9.09% | 119,725 | 25.74 |
| Oct 14, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | -33.73% | 49,900 | 12.62 |
| Oct 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +107.50% | 7,200 | 1.86 |
| Oct 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.57% | 40,000 | 11.77 |
| Oct 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.73% | 36,100 | 12.78 |
| Oct 05, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | +3.13% | 24,604 | 9.98 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +28.00% | 780 | 0.32 |
| Sep 28, 2026 | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | -18.03% | 7,700 | 3.30 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -30.68% | 79,355 | 73.81 |
| Sep 22, 2026 | 0.07 | 0.09 | 0.06 | 0.09 | 0.09 | -12.00% | 3,500 | 3.43 |
| Sep 21, 2026 | 0.09 | 0.10 | 0.06 | 0.10 | 0.10 | 0.00% | 1,200 | 1.20 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.00% | 5,920 | 4.88 |
| Sep 07, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
