tiprankstipranks
Apogee 21 Holdings (APHD)
OTHER OTC:APHD
US Market
APHD
Apogee 21 Holdings
RESEARCH TOOLSreports

Apogee 21 Holdings (APHD) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.28
1.28
0.30
1.28
1.28
0.00%
0
0.00
Sep 03, 2026
1.28
1.28
0.30
1.28
1.28
+141.51%
325
11.25
Sep 02, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Sep 01, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 31, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 28, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 27, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 26, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 25, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 24, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 21, 2026
0.53
0.53
0.53
0.53
0.53
-51.82%
175
5.12
Aug 20, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 19, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 18, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 17, 2026
1.10
1.10
1.10
1.10
1.10
+10.00%
331
8.61
Aug 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 12, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 10, 2026
1.00
1.00
1.00
1.00
1.00
-41.18%
205
5.16
Aug 07, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 06, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 05, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 04, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 03, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 31, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 30, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 29, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 28, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 27, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 24, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 23, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jul 22, 2026
1.70
1.70
1.70
1.70
1.70
+213.65%
100
2.06
Jul 21, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jul 20, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jul 17, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jul 16, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jul 15, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jul 14, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jul 13, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jul 10, 2026
0.54
0.54
0.54
0.54
0.54
-39.78%
100
0.70
Jul 09, 2026
0.90
0.90
0.90
0.90
0.90
-47.06%
100
0.71
Jul 08, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Jul 07, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Jul 06, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Jul 03, 2026
1.71
1.71
1.70
1.70
1.70
0.00%
0
0.00
Jul 02, 2026
1.71
1.71
1.70
1.70
1.70
0.00%
0
0.00
Jul 01, 2026
1.71
1.71
1.70
1.70
1.70
0.00%
309
2.24
Jun 30, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Jun 29, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Rows:
50