TipRanks
Go Ultimate55% OFF

Apogee 21 Holdings (APHD) Historical Prices

APHD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.001.001.001.001.00+0.00%00.00
Oct 29, 20261.001.001.001.001.00+0.00%00.00
Oct 28, 20261.001.001.001.001.00+0.00%00.00
Oct 27, 20261.001.001.001.001.00+0.00%00.00
Oct 26, 20261.001.001.001.001.00+0.00%00.00
Oct 23, 20261.001.001.001.001.00+0.00%1001.59
Oct 22, 20260.151.000.151.001.00+0.00%00.00
Oct 21, 20260.151.000.151.001.00-21.26%1,10824.36
Oct 20, 20261.271.271.271.271.27+0.00%00.00
Oct 19, 20261.271.271.271.271.27+0.00%00.00
Oct 16, 20261.271.271.271.271.27+0.00%00.00
Oct 15, 20261.271.271.271.271.27+0.00%00.00
Oct 14, 20261.271.271.271.271.27+0.00%00.00
Oct 13, 20261.271.271.271.271.27-0.78%1002.20
Oct 12, 20261.281.281.281.281.28+0.00%00.00
Oct 09, 20261.281.281.281.281.28+0.00%00.00
Oct 08, 20261.281.281.281.281.28+0.00%00.00
Oct 07, 20261.281.281.281.281.28+0.00%00.00
Oct 06, 20261.281.281.281.281.28+0.00%00.00
Oct 05, 20261.281.281.281.281.28+13.27%1002.12
Oct 02, 20261.281.281.101.131.13-11.72%1,52967.08
Oct 01, 20261.281.281.281.281.28+0.00%00.00
Sep 30, 20261.281.281.281.281.28+0.00%00.00
Sep 29, 20261.281.281.281.281.28+0.00%00.00
Sep 28, 20261.281.281.281.281.28+0.00%00.00
Sep 25, 20261.281.281.281.281.28+0.00%00.00
Sep 24, 20261.281.281.281.281.28+0.00%00.00
Sep 23, 20261.281.281.281.281.28+0.00%00.00
Sep 22, 20261.281.281.281.281.28+0.00%00.00
Sep 21, 20261.281.281.281.281.28+0.00%00.00
Sep 18, 20261.281.281.281.281.28+0.00%00.00
Sep 17, 20261.281.281.281.281.28+0.00%1003.24
Sep 16, 20261.281.280.301.281.28+0.00%00.00
Sep 15, 20261.281.280.301.281.28+0.00%00.00
Sep 14, 20261.281.280.301.281.28+0.00%00.00
Sep 11, 20261.281.280.301.281.28+0.00%00.00
Sep 10, 20261.281.280.301.281.28+0.00%00.00
Sep 09, 20261.281.280.301.281.28+0.00%00.00
Sep 08, 20261.281.280.301.281.28+0.00%00.00
Sep 07, 20261.281.280.301.281.28+0.00%00.00
Sep 04, 20261.281.280.301.281.28+0.00%00.00
Sep 03, 20261.281.280.301.281.28+141.51%32511.25
Sep 02, 20260.530.530.530.530.53+0.00%00.00
Sep 01, 20260.530.530.530.530.53+0.00%00.00
Aug 31, 20260.530.530.530.530.53+0.00%00.00
Aug 28, 20260.530.530.530.530.53+0.00%00.00
Aug 27, 20260.530.530.530.530.53+0.00%00.00
Aug 26, 20260.530.530.530.530.53+0.00%00.00
Aug 25, 20260.530.530.530.530.53+0.00%00.00
Aug 24, 20260.530.530.530.530.53+0.00%00.00