TipRanks
Go Ultimate55% OFF

AmpliPay Group (APGP) Historical Prices

APGP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.100.060.070.07+0.00%00.00
Oct 29, 20260.070.100.060.070.07+0.00%00.00
Oct 28, 20260.070.100.060.070.07+0.00%00.00
Oct 27, 20260.070.100.060.070.07+0.00%00.00
Oct 26, 20260.070.100.060.070.07+0.00%00.00
Oct 23, 20260.070.100.060.070.07-27.00%2,3003.66
Oct 22, 20260.100.100.100.100.10+0.00%00.00
Oct 21, 20260.100.100.100.100.10+61.29%2,9305.02
Oct 20, 20260.060.060.060.060.06+0.00%00.00
Oct 19, 20260.060.060.060.060.06+0.00%00.00
Oct 16, 20260.060.060.060.060.06+0.00%00.00
Oct 15, 20260.060.060.060.060.06+0.00%00.00
Oct 14, 20260.060.060.060.060.06+0.00%00.00
Oct 13, 20260.060.060.060.060.06-13.89%1000.17
Oct 12, 20260.100.100.070.070.07+0.00%00.00
Oct 09, 20260.100.100.070.070.07+0.00%00.00
Oct 08, 20260.100.100.070.070.07+0.00%00.00
Oct 07, 20260.100.100.070.070.07+0.00%00.00
Oct 06, 20260.100.100.070.070.07+0.00%00.00
Oct 05, 20260.100.100.070.070.07-27.27%1,2812.03
Oct 02, 20260.100.100.100.100.10+16.47%3,1275.38
Oct 01, 20260.090.110.060.090.09+1.19%00.00
Sep 30, 20260.080.110.060.080.08-3.45%00.00
Sep 29, 20260.090.110.060.090.09+0.00%00.00
Sep 28, 20260.090.110.060.090.09-2.25%00.00
Sep 25, 20260.080.120.060.090.09+17.11%12,70031.77
Sep 24, 20260.080.080.080.080.08+0.00%00.00
Sep 23, 20260.080.080.080.080.08+0.00%00.00
Sep 22, 20260.080.080.080.080.08+0.00%00.00
Sep 21, 20260.080.080.080.080.08+0.00%00.00
Sep 18, 20260.080.080.080.080.08+0.00%00.00
Sep 17, 20260.080.080.080.080.08-22.45%1010.23
Sep 16, 20260.080.100.080.100.10+0.00%00.00
Sep 15, 20260.080.100.080.100.10+0.00%00.00
Sep 14, 20260.080.100.080.100.10+0.00%00.00
Sep 11, 20260.080.100.080.100.10+0.00%00.00
Sep 10, 20260.080.100.080.100.10+0.00%00.00
Sep 09, 20260.080.100.080.100.10+0.00%00.00
Sep 08, 20260.080.100.080.100.10+0.00%00.00
Sep 07, 20260.080.100.080.100.10+0.00%00.00
Sep 04, 20260.080.100.080.100.10+28.95%2,8016.03
Sep 03, 20260.080.080.080.080.08+0.00%00.00
Sep 02, 20260.080.080.080.080.08+0.00%00.00
Sep 01, 20260.080.080.080.080.08-22.45%1020.22
Aug 31, 20260.100.100.100.100.10+0.00%00.00
Aug 28, 20260.100.100.100.100.10+0.00%00.00
Aug 27, 20260.100.100.100.100.10+0.00%00.00
Aug 26, 20260.100.100.100.100.10+0.00%00.00
Aug 25, 20260.100.100.100.100.10+0.00%00.00
Aug 24, 20260.100.100.100.100.10+0.00%00.00