tiprankstipranks
American Power Group Corporation (APGI)
OTHER OTC:APGI
US Market
APGI
American Power Group
RESEARCH TOOLSreports
Want to see APGI full AI Analyst Report?

American Power Group (APGI) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
400
0.01
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
10,666
0.33
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
37,750
1.19
Aug 03, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
129,385
4.31
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
130,000
4.64
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
104,900
3.98
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,290
3.21
Jul 28, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
159,120
6.90
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
195,000
9.72
Jul 24, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
24,010
1.22
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
101,000
5.59
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,380
1.44
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
160,921
10.57
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
800
0.05
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
34,628
1.99
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
93,100
5.86
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.23
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
10,000
0.47
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,030
0.84
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,250
0.48
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
37,535
1.82
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,500
4.71
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.05
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.54
Apr 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
16,000
0.44
Nov 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 03, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
77,225
2.19
Oct 31, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 30, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 29, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
222,600
6.99
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
6,000
0.19
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
10,000
0.31
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
33,363
1.06
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
10,008
0.32
Oct 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,100
0.16
Rows:
50