TipRanks
Go Ultimate55% OFF

AleeanPeace Group Holdings (APGH) Historical Prices

APGH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%00.00
Oct 29, 20260.050.050.050.050.05+0.00%00.00
Oct 28, 20260.050.050.050.050.05+0.00%00.00
Oct 27, 20260.050.050.050.050.05+0.00%00.00
Oct 26, 20260.050.050.050.050.05-3.77%8000.89
Oct 23, 20260.050.050.050.050.05-29.33%2780.31
Oct 22, 20260.070.080.070.080.08+0.00%00.00
Oct 21, 20260.070.080.070.080.08+0.00%00.00
Oct 20, 20260.070.080.070.080.08+66.67%1,9522.26
Oct 19, 20260.050.050.050.050.05+0.00%00.00
Oct 16, 20260.050.050.050.050.05+0.00%00.00
Oct 15, 20260.050.050.050.050.05+0.00%00.00
Oct 14, 20260.050.050.050.050.05+0.00%00.00
Oct 13, 20260.050.050.050.050.05+0.00%00.00
Oct 12, 20260.050.050.050.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05+0.00%1140.13
Oct 08, 20260.050.050.050.050.05+0.00%00.00
Oct 07, 20260.050.050.050.050.05+0.00%00.00
Oct 06, 20260.050.050.050.050.05+0.00%00.00
Oct 05, 20260.050.050.050.050.05+9.76%2,1922.54
Oct 02, 20260.040.040.040.040.04+0.00%00.00
Oct 01, 20260.040.040.040.040.04+0.00%00.00
Sep 30, 20260.040.040.040.040.04+0.00%00.00
Sep 29, 20260.040.040.040.040.04+0.00%00.00
Sep 28, 20260.040.040.040.040.04+0.00%00.00
Sep 25, 20260.040.040.040.040.04+0.00%00.00
Sep 24, 20260.040.040.040.040.04+0.00%00.00
Sep 23, 20260.040.040.040.040.04+0.00%00.00
Sep 22, 20260.040.040.040.040.04+0.00%00.00
Sep 21, 20260.040.040.040.040.04+0.00%00.00
Sep 18, 20260.040.040.040.040.04-46.75%2080.23
Sep 17, 20260.080.080.080.080.08+0.00%00.00
Sep 16, 20260.080.080.080.080.08+0.00%00.00
Sep 15, 20260.080.080.080.080.08+87.80%1280.14
Sep 14, 20260.040.040.040.040.04+0.00%00.00
Sep 11, 20260.040.040.040.040.04-18.00%3,8134.43
Sep 10, 20260.100.100.050.050.05+13.64%2,4132.93
Sep 09, 20260.040.040.040.040.04+0.00%00.00
Sep 08, 20260.040.040.040.040.04+0.00%1,6482.07
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04+0.00%2,1162.76
Sep 03, 20260.040.040.040.040.04+7.32%1570.21
Sep 02, 20260.040.040.040.040.04+2.50%2080.27
Sep 01, 20260.040.040.040.040.04+0.00%00.00
Aug 31, 20260.040.040.040.040.04+0.00%00.00
Aug 28, 20260.040.040.040.040.04+14.29%7501.00
Aug 27, 20260.050.050.030.040.04+0.00%00.00
Aug 26, 20260.050.050.030.040.04-22.22%5,1147.65
Aug 25, 20260.030.050.030.050.05+40.63%3,2005.17
Aug 24, 20260.030.030.030.030.03+0.00%1120.18