Want to see APG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
37.82
38.21
36.96
37.86
37.86
+1.28%
3,538,018
1.19
Sep 10, 2026
37.77
38.56
37.25
37.38
37.38
-1.66%
4,067,475
1.38
Sep 09, 2026
39.86
40.16
35.57
38.01
38.01
-5.45%
9,542,497
3.39
Sep 08, 2026
40.13
40.56
39.56
40.20
40.20
+0.40%
3,773,340
1.34
Sep 07, 2026
39.92
40.36
39.66
40.04
40.04
0.00%
0
0.00
Sep 04, 2026
39.92
40.36
39.66
40.04
40.04
+0.02%
3,201,058
1.13
Sep 03, 2026
39.40
40.20
39.12
40.03
40.03
+1.70%
4,137,980
1.47
Sep 02, 2026
39.21
39.80
38.66
39.36
39.36
+0.61%
4,636,757
1.67
Sep 01, 2026
39.02
39.39
38.53
39.12
39.12
-0.33%
2,546,075
0.91
Aug 31, 2026
39.60
41.16
39.25
39.25
39.25
-1.11%
2,763,503
0.98
Aug 28, 2026
41.16
41.27
39.58
39.69
39.69
-3.78%
1,943,166
0.68
Aug 27, 2026
41.24
41.65
41.00
41.25
41.25
+0.07%
2,545,479
0.90
Aug 26, 2026
40.31
41.31
40.25
41.22
41.22
+2.08%
1,758,944
0.61
Aug 25, 2026
41.32
41.32
40.24
40.38
40.38
-0.83%
2,019,267
0.71
Aug 24, 2026
41.00
41.20
40.46
40.72
40.72
-1.07%
2,333,327
0.82
Aug 21, 2026
41.88
42.17
41.01
41.16
41.16
-1.84%
3,482,448
1.23
Aug 20, 2026
42.04
42.45
41.72
41.93
41.93
-1.36%
1,783,523
0.63
Aug 19, 2026
43.15
43.27
41.81
42.51
42.51
-0.63%
2,518,222
0.89
Aug 18, 2026
44.22
44.27
42.77
42.78
42.78
-4.34%
2,754,267
0.98
Aug 17, 2026
44.00
44.95
43.94
44.72
44.72
+1.75%
2,851,850
1.02
Aug 14, 2026
43.48
43.96
43.45
43.95
43.95
+1.08%
1,516,379
0.54
Aug 13, 2026
43.59
43.97
42.84
43.48
43.48
-0.16%
1,967,123
0.70
Aug 12, 2026
43.29
44.05
43.25
43.55
43.55
+1.54%
2,650,001
0.94
Aug 11, 2026
42.45
43.44
42.03
42.89
42.89
+1.35%
2,183,401
0.78
Aug 10, 2026
41.85
42.38
41.70
42.32
42.32
+1.44%
2,480,004
0.88
Aug 07, 2026
41.72
42.18
41.51
41.72
41.72
+1.14%
1,473,284
0.52
Aug 06, 2026
41.99
42.28
41.17
41.25
41.25
-1.27%
2,671,971
0.95
Aug 05, 2026
41.78
42.02
41.42
41.78
41.78
+0.58%
2,136,496
0.75
Aug 04, 2026
40.68
41.84
39.70
41.54
41.54
+4.27%
3,753,791
1.32
Aug 03, 2026
39.49
40.15
39.05
39.84
39.84
+0.40%
2,979,711
1.04
Jul 31, 2026
39.80
40.35
39.03
39.68
39.68
+1.22%
3,066,341
1.06
Jul 30, 2026
40.83
41.30
37.48
39.20
39.20
+1.95%
6,423,292
2.22
Jul 29, 2026
39.02
39.39
37.82
38.45
38.45
-2.24%
4,266,110
1.49
Jul 28, 2026
39.71
39.77
38.54
39.33
39.33
-1.50%
2,645,268
0.92
Jul 27, 2026
40.00
40.37
39.42
39.93
39.93
+0.91%
1,773,893
0.62
Jul 24, 2026
39.73
39.87
39.25
39.57
39.57
+0.03%
2,183,877
0.76
Jul 23, 2026
38.51
39.64
38.32
39.56
39.56
+1.57%
5,834,482
2.07
Jul 22, 2026
38.76
39.14
38.59
38.95
38.95
-0.36%
2,477,635
0.88
Jul 21, 2026
39.80
39.85
38.37
39.09
39.09
-0.74%
3,154,225
1.12
Jul 20, 2026
40.09
40.23
39.09
39.38
39.38
-1.84%
2,176,903
0.77
Jul 17, 2026
40.30
40.74
39.91
40.12
40.12
-1.74%
1,769,692
0.60
Jul 16, 2026
41.01
41.42
40.42
40.83
40.83
-0.90%
2,050,406
0.69
Jul 15, 2026
41.57
41.77
40.31
41.20
41.20
-0.75%
2,159,948
0.73
Jul 14, 2026
42.30
42.30
41.26
41.51
41.51
+0.27%
1,823,222
0.62
Jul 13, 2026
41.11
41.63
41.00
41.40
41.40
+0.10%
1,522,391
0.51
Jul 10, 2026
41.65
42.04
41.22
41.36
41.36
-0.65%
2,230,145
0.75
Jul 09, 2026
42.20
42.90
41.51
41.63
41.63
+0.39%
2,811,682
0.95
Jul 08, 2026
40.80
41.60
40.63
41.47
41.47
+0.41%
2,510,790
0.85
Jul 07, 2026
42.43
42.43
40.18
41.30
41.30
-3.57%
3,624,696
1.23
Jul 06, 2026
41.92
42.97
41.82
42.83
42.83
+2.02%
2,700,670
0.92
Rows: