Want to see APEMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
52.20
52.20
52.20
52.20
52.20
-0.82%
0
0.00
Sep 10, 2026
52.63
52.63
52.63
52.63
52.63
-3.20%
0
0.00
Sep 09, 2026
54.37
54.37
54.37
54.37
54.37
+0.49%
0
0.00
Sep 08, 2026
54.11
54.11
54.11
54.11
54.11
-5.25%
0
0.00
Sep 07, 2026
57.10
57.10
57.10
57.10
57.10
0.00%
0
0.00
Sep 04, 2026
57.10
57.10
57.10
57.10
57.10
+3.59%
266
1.45
Sep 03, 2026
55.12
55.12
55.12
55.12
55.12
+1.47%
0
0.00
Sep 02, 2026
54.33
54.33
54.33
54.33
54.33
-0.28%
0
0.00
Sep 01, 2026
54.48
54.48
54.48
54.48
54.48
-0.13%
0
0.00
Aug 31, 2026
54.55
54.55
54.55
54.55
54.55
+0.90%
345
1.75
Aug 28, 2026
54.06
54.06
54.06
54.06
54.06
-0.56%
0
0.00
Aug 27, 2026
54.36
54.36
54.36
54.36
54.36
+0.69%
0
0.00
Aug 26, 2026
53.99
53.99
53.99
53.99
53.99
+1.46%
313
1.63
Aug 25, 2026
53.21
53.21
53.21
53.21
53.21
+0.69%
0
0.00
Aug 24, 2026
52.85
52.85
52.85
52.85
52.85
+0.56%
0
0.00
Aug 21, 2026
52.55
52.55
52.55
52.55
52.55
+3.54%
0
0.00
Aug 20, 2026
50.75
50.75
50.75
50.75
50.75
-4.49%
0
0.00
Aug 19, 2026
53.14
53.14
53.14
53.14
53.14
+0.43%
0
0.00
Aug 18, 2026
52.91
52.91
52.91
52.91
52.91
-2.43%
0
0.00
Aug 17, 2026
54.23
54.23
54.23
54.23
54.23
-1.26%
0
0.00
Aug 14, 2026
54.92
54.92
54.92
54.92
54.92
+0.09%
301
1.48
Aug 13, 2026
55.37
55.37
55.37
55.37
54.87
-1.25%
994
5.30
Aug 12, 2026
56.07
56.07
56.07
56.07
55.56
-0.46%
0
0.00
Aug 11, 2026
56.33
56.33
56.33
56.33
55.82
+4.15%
353
1.94
Aug 10, 2026
54.08
54.08
54.08
54.08
53.59
+1.58%
1,634
10.26
Aug 07, 2026
53.24
53.24
53.24
53.24
52.76
-0.40%
1,130
8.00
Aug 06, 2026
53.45
53.45
53.45
53.45
52.97
-1.18%
298
2.14
Aug 05, 2026
54.09
54.09
54.09
54.09
53.60
0.00%
2,574
26.09
Aug 04, 2026
54.09
54.09
54.09
54.09
53.60
+1.73%
309
3.30
Aug 03, 2026
53.17
53.17
53.17
53.17
52.69
+1.66%
879
11.01
Jul 31, 2026
52.30
52.30
52.30
52.30
51.83
+0.59%
584
7.12
Jul 30, 2026
52.00
52.00
52.00
52.00
51.52
-1.07%
0
0.00
Jul 29, 2026
52.56
52.56
52.56
52.56
52.08
-3.71%
0
0.00
Jul 28, 2026
54.59
54.59
54.59
54.59
54.09
-2.95%
0
0.00
Jul 27, 2026
56.24
56.24
56.24
56.24
55.73
-0.63%
0
0.00
Jul 24, 2026
56.60
56.60
56.60
56.60
56.09
+5.10%
0
0.00
Jul 23, 2026
53.85
53.85
53.85
53.85
53.36
-0.51%
0
0.00
Jul 22, 2026
54.13
54.13
54.13
54.13
53.64
+1.15%
0
0.00
Jul 21, 2026
53.52
53.52
53.52
53.52
53.03
-0.31%
0
0.00
Jul 20, 2026
53.68
53.68
53.68
53.68
53.20
+0.27%
0
0.00
Jul 17, 2026
53.54
53.54
53.54
53.54
53.05
-1.54%
0
0.00
Jul 16, 2026
54.38
54.38
54.38
54.38
53.88
+0.27%
135
1.37
Jul 15, 2026
54.23
54.23
54.23
54.23
53.74
+1.13%
0
0.00
Jul 14, 2026
53.63
53.63
53.63
53.63
53.14
+4.50%
0
0.00
Jul 13, 2026
51.32
51.32
51.32
51.32
50.86
-0.16%
0
0.00
Jul 10, 2026
51.40
51.40
51.40
51.40
50.94
+4.22%
1,023
11.34
Jul 09, 2026
49.32
49.32
49.32
49.32
48.87
-0.56%
0
0.00
Jul 08, 2026
49.60
49.60
49.60
49.60
49.15
-4.70%
0
0.00
Jul 07, 2026
52.05
52.05
52.05
52.05
51.57
-0.56%
0
0.00
Jul 06, 2026
52.34
52.34
52.34
52.34
51.86
+4.14%
0
0.00
Rows: