Want to see APEMY full AI Analyst Report?
Aperam SA (APEMY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -3.81% | 0 | 0.00 |
| Oct 29, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +2.80% | 0 | 0.00 |
| Oct 28, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -2.95% | 0 | 0.00 |
| Oct 27, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | +1.06% | 0 | 0.00 |
| Oct 26, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.96% | 0 | 0.00 |
| Oct 23, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.17% | 0 | 0.00 |
| Oct 22, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -4.62% | 0 | 0.00 |
| Oct 21, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.73% | 0 | 0.00 |
| Oct 20, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.09% | 0 | 0.00 |
| Oct 19, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.43% | 0 | 0.00 |
| Oct 16, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.36% | 0 | 0.00 |
| Oct 15, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -2.09% | 0 | 0.00 |
| Oct 14, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.03% | 0 | 0.00 |
| Oct 13, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.66% | 0 | 0.00 |
| Oct 12, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -1.84% | 0 | 0.00 |
| Oct 09, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | +4.17% | 0 | 0.00 |
| Oct 08, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -3.59% | 0 | 0.00 |
| Oct 07, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -5.15% | 0 | 0.00 |
| Oct 06, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -4.19% | 0 | 0.00 |
| Oct 05, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.70% | 0 | 0.00 |
| Oct 02, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -2.02% | 0 | 0.00 |
| Oct 01, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -3.21% | 0 | 0.00 |
| Sep 30, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.06% | 0 | 0.00 |
| Sep 29, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -1.51% | 0 | 0.00 |
| Sep 28, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.28% | 0 | 0.00 |
| Sep 25, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.69% | 0 | 0.00 |
| Sep 24, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.66% | 0 | 0.00 |
| Sep 23, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.35% | 0 | 0.00 |
| Sep 22, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.62% | 0 | 0.00 |
| Sep 21, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.21% | 0 | 0.00 |
| Sep 18, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -2.63% | 0 | 0.00 |
| Sep 17, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.54% | 0 | 0.00 |
| Sep 16, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | +0.39% | 382 | 2.04 |
| Sep 15, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +3.37% | 0 | 0.00 |
| Sep 14, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.42% | 0 | 0.00 |
| Sep 11, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.82% | 0 | 0.00 |
| Sep 10, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -3.20% | 0 | 0.00 |
| Sep 09, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +0.49% | 0 | 0.00 |
| Sep 08, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -5.25% | 0 | 0.00 |
| Sep 07, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | +3.59% | 266 | 1.45 |
| Sep 03, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +1.47% | 0 | 0.00 |
| Sep 02, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.28% | 0 | 0.00 |
| Sep 01, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.13% | 0 | 0.00 |
| Aug 31, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.90% | 345 | 1.75 |
| Aug 28, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.56% | 0 | 0.00 |
| Aug 27, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.69% | 0 | 0.00 |
| Aug 26, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +1.46% | 313 | 1.63 |
| Aug 25, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.69% | 0 | 0.00 |
| Aug 24, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.56% | 0 | 0.00 |
