TipRanks
Go Ultimate55% OFF

StoneBridge Acquisition II Corporation Class A (APAC) Historical Prices

APAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.3210.3310.3010.3210.32+0.10%00.00
Oct 29, 202610.3110.3110.3010.3110.31-0.10%00.00
Oct 28, 202610.3210.3310.3010.3210.32-0.24%00.00
Oct 27, 202610.3010.3410.3010.3410.34+0.49%15,2341.58
Oct 26, 202610.2910.3010.2810.2910.29+0.05%00.00
Oct 23, 202610.2910.3010.2710.2910.29-0.10%00.00
Oct 22, 202610.3010.3010.2910.3010.30+0.00%00.00
Oct 21, 202610.3010.3010.2910.3010.30+0.00%00.00
Oct 20, 202610.3010.3010.2910.3010.30+0.10%00.00
Oct 19, 202610.2910.3010.2710.2910.29+0.00%00.00
Oct 16, 202610.2910.3010.2710.2910.29+0.00%00.00
Oct 15, 202610.2910.3010.2710.2910.29+0.00%00.00
Oct 14, 202610.2910.3010.2710.2910.29+0.05%00.00
Oct 13, 202610.2710.2810.2710.2810.28+0.05%2,2320.15
Oct 12, 202610.2810.2810.2810.2810.28-0.05%1160.01
Oct 09, 202610.2810.3010.2610.2810.28+0.00%00.00
Oct 08, 202610.2810.3010.2610.2810.28+0.00%00.00
Oct 07, 202610.2810.3010.2610.2810.28+0.10%00.00
Oct 06, 202610.2710.2710.2710.2710.27-0.10%4030.03
Oct 05, 202610.2810.2910.2710.2810.28+0.10%00.00
Oct 02, 202610.2710.2710.2710.2710.27+0.00%2,0660.14
Oct 01, 202610.2710.2710.2610.2710.27+0.00%392,02448.11
Sep 30, 202610.2710.2710.2710.2710.27+0.10%1,1870.15
Sep 29, 202610.2610.2610.2610.2610.26-0.15%1720.02
Sep 28, 202610.2810.3010.2510.2810.28+0.00%00.00
Sep 25, 202610.2810.3010.2510.2810.28+0.05%00.00
Sep 24, 202610.2710.3010.2410.2710.27+0.00%00.00
Sep 23, 202610.2710.3010.2410.2710.27+0.00%00.00
Sep 22, 202610.2710.3010.2410.2710.27+0.00%00.00
Sep 21, 202610.2710.3010.2410.2710.27+0.10%00.00
Sep 18, 202610.2610.2610.2610.2610.26+0.29%9980.12
Sep 17, 202610.2410.2410.2310.2310.23+0.00%1,8970.22
Sep 16, 202610.2310.2410.2210.2310.23+0.05%00.00
Sep 15, 202610.2310.2310.2310.2310.23-0.15%6,0320.69
Sep 14, 202610.2410.2410.2410.2410.24-0.10%5,0490.58
Sep 11, 202610.2510.2710.2310.2510.25+0.00%00.00
Sep 10, 202610.2510.2510.2510.2510.25+0.05%1140.01
Sep 09, 202610.2510.2610.2310.2510.25+0.15%00.00
Sep 08, 202610.2410.2410.2310.2310.23-0.29%1,0960.13
Sep 07, 202610.2610.2610.2610.2610.26+0.00%00.00
Sep 04, 202610.2610.2610.2610.2610.26-0.10%1,0590.12
Sep 03, 202610.2710.3010.2410.2710.27+0.20%00.00
Sep 02, 202610.2510.2510.2510.2510.25+0.05%6,1220.71
Sep 01, 202610.2510.2510.2410.2510.25+0.05%00.00
Aug 31, 202610.2410.2410.2410.2410.24+0.00%1760.02
Aug 28, 202610.2410.2410.2410.2410.24+0.10%51,0066.56
Aug 27, 202610.2310.2410.2210.2310.23-0.24%00.00
Aug 26, 202610.2610.3010.2110.2610.26+0.15%00.00
Aug 25, 202610.2110.2410.2110.2410.24+0.15%5370.07
Aug 24, 202610.2310.2310.2310.2310.23-0.05%8,9461.11