tiprankstipranks
StoneBridge Acquisition II Corporation Class A (APAC)
NASDAQ:APAC
US Market
APAC
StoneBridge Acquisition II Corporation Class A
RESEARCH TOOLSreports

StoneBridge Acquisition II Corporation Class A (APAC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.25
10.27
10.23
10.25
10.25
0.00%
0
0.00
Sep 10, 2026
10.25
10.25
10.25
10.25
10.25
+0.05%
114
0.01
Sep 09, 2026
10.25
10.26
10.23
10.25
10.25
+0.15%
0
0.00
Sep 08, 2026
10.24
10.24
10.23
10.23
10.23
-0.29%
1,096
0.13
Sep 07, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
0
0.00
Sep 04, 2026
10.26
10.26
10.26
10.26
10.26
-0.10%
1,059
0.12
Sep 03, 2026
10.27
10.30
10.24
10.27
10.27
+0.20%
0
0.00
Sep 02, 2026
10.25
10.25
10.25
10.25
10.25
+0.05%
6,122
0.71
Sep 01, 2026
10.25
10.25
10.24
10.25
10.25
+0.05%
0
0.00
Aug 31, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
176
0.02
Aug 28, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
51,006
6.56
Aug 27, 2026
10.23
10.24
10.22
10.23
10.23
-0.24%
0
0.00
Aug 26, 2026
10.26
10.30
10.21
10.26
10.26
+0.15%
0
0.00
Aug 25, 2026
10.21
10.24
10.21
10.24
10.24
+0.15%
537
0.07
Aug 24, 2026
10.23
10.23
10.23
10.23
10.23
-0.05%
8,946
1.11
Aug 21, 2026
10.23
10.25
10.21
10.23
10.23
+0.10%
0
0.00
Aug 20, 2026
10.22
10.22
10.22
10.22
10.22
+0.10%
12,798
1.62
Aug 19, 2026
10.21
10.21
10.21
10.21
10.21
+0.15%
4,213
0.54
Aug 18, 2026
10.20
10.22
10.17
10.20
10.20
-0.15%
0
0.00
Aug 17, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
206
0.03
Aug 14, 2026
10.21
10.21
10.21
10.21
10.21
+0.20%
13,006
1.64
Aug 13, 2026
10.19
10.22
10.16
10.19
10.19
+0.05%
0
0.00
Aug 12, 2026
10.19
10.21
10.16
10.19
10.19
-0.20%
0
0.00
Aug 11, 2026
10.21
10.21
10.20
10.21
10.21
+0.05%
0
0.00
Aug 10, 2026
10.20
10.20
10.20
10.20
10.20
-0.10%
1,006
0.13
Aug 07, 2026
10.21
10.21
10.21
10.21
10.21
+0.10%
107
0.01
Aug 06, 2026
10.20
10.21
10.19
10.20
10.20
0.00%
0
0.00
Aug 05, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
25,133
3.34
Aug 04, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
11,787
1.61
Aug 03, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
3,917
0.54
Jul 31, 2026
10.20
10.20
10.15
10.20
10.20
+0.11%
2,323
0.32
Jul 30, 2026
10.18
10.19
10.18
10.19
10.19
+0.09%
50,714
7.04
Jul 29, 2026
10.18
10.19
10.18
10.18
10.18
-0.10%
32,620
4.88
Jul 28, 2026
10.17
10.19
10.17
10.19
10.19
+0.10%
153,762
36.13
Jul 27, 2026
10.18
10.18
10.18
10.18
10.18
+0.10%
3,780
0.82
Jul 24, 2026
10.17
10.17
10.17
10.17
10.17
-0.05%
107
0.02
Jul 23, 2026
10.18
10.18
10.17
10.18
10.18
+0.05%
0
0.00
Jul 22, 2026
10.17
10.17
10.17
10.17
10.17
+0.10%
1,004
0.22
Jul 21, 2026
10.18
10.18
10.15
10.16
10.16
0.00%
6,214
1.38
Jul 20, 2026
10.16
10.17
10.16
10.16
10.16
0.00%
49,552
13.32
Jul 17, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
140
0.04
Jul 16, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
56,218
19.61
Jul 15, 2026
10.16
10.17
10.15
10.16
10.16
+0.05%
0
0.00
Jul 14, 2026
10.16
10.16
10.15
10.16
10.16
-0.05%
0
0.00
Jul 13, 2026
10.16
10.17
10.15
10.16
10.16
0.00%
0
0.00
Jul 10, 2026
10.16
10.17
10.15
10.16
10.16
-0.05%
0
0.00
Jul 09, 2026
10.17
10.18
10.15
10.17
10.17
+0.10%
0
0.00
Jul 08, 2026
10.16
10.17
10.14
10.16
10.16
-0.05%
0
0.00
Jul 07, 2026
10.16
10.16
10.16
10.16
10.16
+0.05%
365
0.13
Jul 06, 2026
10.16
10.18
10.13
10.16
10.16
+0.35%
0
0.00
Rows:
50