Want to see AP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
8.70
8.93
8.55
8.75
8.75
+0.81%
48,228
0.29
Sep 07, 2026
8.35
8.81
8.35
8.68
8.68
0.00%
0
0.00
Sep 04, 2026
8.35
8.81
8.35
8.68
8.68
+2.24%
68,629
0.41
Sep 03, 2026
8.75
8.75
8.40
8.49
8.49
-2.86%
44,375
0.26
Sep 02, 2026
8.56
8.98
8.54
8.74
8.74
+4.30%
54,736
0.32
Sep 01, 2026
8.43
8.64
8.12
8.38
8.38
-2.33%
85,582
0.49
Aug 31, 2026
8.86
8.86
8.48
8.58
8.58
-3.16%
88,661
0.50
Aug 28, 2026
9.11
9.16
8.70
8.86
8.86
-3.49%
60,688
0.34
Aug 27, 2026
8.99
9.24
8.92
9.18
9.18
+2.80%
64,525
0.36
Aug 26, 2026
8.83
9.17
8.74
8.93
8.93
+1.25%
74,810
0.42
Aug 25, 2026
8.57
8.92
8.57
8.82
8.82
+3.52%
67,510
0.38
Aug 24, 2026
8.84
9.00
8.45
8.52
8.52
-3.18%
61,411
0.34
Aug 21, 2026
8.60
9.03
8.58
8.80
8.80
+4.27%
64,911
0.36
Aug 20, 2026
8.88
9.03
8.41
8.44
8.44
-5.38%
85,392
0.47
Aug 19, 2026
9.17
9.27
8.87
8.92
8.92
-0.56%
66,533
0.37
Aug 18, 2026
9.25
9.39
8.88
8.97
8.97
-5.28%
93,515
0.51
Aug 17, 2026
9.41
9.78
9.35
9.47
9.47
+1.07%
101,179
0.54
Aug 14, 2026
9.13
9.84
9.13
9.37
9.37
+1.96%
88,291
0.47
Aug 13, 2026
9.20
9.68
9.06
9.19
9.19
-0.22%
82,773
0.44
Aug 12, 2026
9.91
10.23
9.00
9.21
9.21
-6.02%
175,402
0.93
Aug 11, 2026
9.40
10.23
9.11
9.80
9.80
+13.03%
275,928
1.46
Aug 10, 2026
9.57
9.57
8.65
8.67
8.67
-8.83%
108,294
0.57
Aug 07, 2026
9.71
10.08
9.44
9.51
9.51
+0.21%
61,444
0.32
Aug 06, 2026
9.40
9.79
9.30
9.49
9.49
+0.53%
69,706
0.36
Aug 05, 2026
8.96
9.75
8.96
9.44
9.44
+4.89%
86,613
0.44
Aug 04, 2026
8.55
9.18
8.44
9.00
9.00
+7.66%
202,415
1.04
Aug 03, 2026
8.06
8.42
7.89
8.36
8.36
+3.98%
68,744
0.35
Jul 31, 2026
8.44
8.44
7.87
8.04
8.04
-3.37%
63,050
0.32
Jul 30, 2026
8.32
8.80
8.30
8.32
8.32
+3.48%
124,541
0.64
Jul 29, 2026
8.17
8.45
7.80
8.04
8.04
-2.31%
145,863
0.75
Jul 28, 2026
8.44
8.45
8.16
8.23
8.23
-5.29%
97,031
0.49
Jul 27, 2026
8.40
8.77
8.25
8.69
8.69
+5.98%
107,207
0.54
Jul 24, 2026
8.42
8.67
7.98
8.20
8.20
-2.73%
64,434
0.32
Jul 23, 2026
8.11
8.64
7.98
8.43
8.43
+0.96%
134,398
0.67
Jul 22, 2026
8.29
8.64
8.29
8.35
8.35
-0.36%
124,624
0.61
Jul 21, 2026
7.93
8.45
7.72
8.38
8.38
+8.69%
129,562
0.64
Jul 20, 2026
7.81
8.04
7.63
7.71
7.71
+0.65%
195,877
0.98
Jul 17, 2026
7.50
7.96
7.39
7.66
7.66
-2.05%
186,034
0.93
Jul 16, 2026
8.02
8.08
7.68
7.82
7.82
-3.58%
129,384
0.65
Jul 15, 2026
8.04
8.49
7.84
8.11
8.11
+1.63%
153,046
0.77
Jul 14, 2026
7.93
8.34
7.88
7.98
7.98
+3.77%
114,744
0.58
Jul 13, 2026
7.69
8.16
7.61
7.69
7.69
-2.04%
206,893
1.05
Jul 10, 2026
7.84
7.95
7.40
7.85
7.85
+2.75%
214,518
1.10
Jul 09, 2026
8.18
9.02
7.64
7.64
7.64
+6.56%
604,295
3.20
Jul 08, 2026
7.22
7.35
7.11
7.17
7.17
-2.85%
169,775
0.89
Jul 07, 2026
7.74
7.83
7.18
7.38
7.38
-7.52%
267,809
1.42
Jul 06, 2026
7.49
8.42
7.49
7.98
7.98
+8.57%
265,014
1.43
Jul 03, 2026
8.33
8.34
7.30
7.35
7.35
0.00%
0
0.00
Jul 02, 2026
8.33
8.34
7.30
7.35
7.35
-11.12%
358,348
1.98
Jul 01, 2026
8.54
8.54
7.99
8.27
8.27
-4.39%
201,908
1.12
Rows: