Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ampco-Pittsburgh (AP) Historical Prices

AP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.218.437.587.707.70-8.77%76,6350.88
Oct 29, 20268.448.828.368.448.44-2.65%67,8670.78
Oct 28, 20268.358.738.308.678.67+4.71%71,5800.83
Oct 27, 20267.838.347.698.288.28+8.09%95,5311.10
Oct 26, 20267.798.137.607.667.66-2.42%86,6980.99
Oct 23, 20267.647.987.607.857.85+0.51%97,1471.10
Oct 22, 20268.058.077.407.817.81-4.87%189,3072.18
Oct 21, 20268.628.658.118.218.21-3.41%79,1290.92
Oct 20, 20268.358.638.218.508.50+2.66%90,7721.04
Oct 19, 20268.348.378.208.288.28+0.24%76,9800.88
Oct 16, 20268.468.868.218.268.26-2.25%89,5671.01
Oct 15, 20268.518.678.248.458.45-1.40%85,4190.95
Oct 14, 20269.199.198.398.578.57-8.24%96,2031.05
Oct 13, 20269.109.439.019.349.34+1.52%60,0290.65
Oct 12, 20269.139.339.029.209.20-0.54%52,8760.56
Oct 09, 20268.989.268.989.259.25+3.35%34,8990.36
Oct 08, 20269.089.288.958.958.95-2.93%57,8590.59
Oct 07, 20269.279.318.969.229.22-2.12%84,0060.84
Oct 06, 20269.779.789.399.429.42-2.38%75,0630.69
Oct 05, 20269.679.879.589.659.65-0.52%90,0640.82
Oct 02, 20269.219.759.209.709.70+7.90%160,7031.44
Oct 01, 20268.879.068.648.998.99+1.58%122,0521.07
Sep 30, 20268.959.328.838.858.85-1.67%100,2880.89
Sep 29, 20268.969.058.779.009.00+1.35%77,0980.66
Sep 28, 20268.489.048.488.888.88+2.78%72,4110.61
Sep 25, 20268.789.078.618.648.64-0.35%125,6311.05
Sep 24, 20268.368.708.258.678.67+2.97%134,8571.11
Sep 23, 20268.568.628.318.428.42-2.88%119,5620.78
Sep 22, 20268.588.798.528.678.67+0.81%118,1430.77
Sep 21, 20268.348.678.318.608.60+2.99%73,5380.47
Sep 18, 20268.518.668.228.358.35-1.76%103,2400.66
Sep 17, 20268.368.578.278.508.50+4.81%44,8510.29
Sep 16, 20267.938.207.838.118.11+4.11%56,5630.36
Sep 15, 20267.837.907.697.797.79-0.26%58,1900.37
Sep 14, 20268.008.107.667.817.81-3.70%65,8560.41
Sep 11, 20268.328.418.058.118.11-1.58%47,9100.30
Sep 10, 20268.278.388.128.248.24-2.49%53,9520.33
Sep 09, 20268.628.778.458.458.45-3.43%63,0750.38
Sep 08, 20268.708.938.558.758.75+0.81%48,2280.29
Sep 07, 20268.358.818.358.688.68+0.00%00.00
Sep 04, 20268.358.818.358.688.68+2.24%68,6290.41
Sep 03, 20268.758.758.408.498.49-2.86%44,3750.26
Sep 02, 20268.568.988.548.748.74+4.30%54,7360.32
Sep 01, 20268.438.648.128.388.38-2.33%85,5820.49
Aug 31, 20268.868.868.488.588.58-3.16%88,6610.50
Aug 28, 20269.119.168.708.868.86-3.49%60,6880.34
Aug 27, 20268.999.248.929.189.18+2.80%64,5250.36
Aug 26, 20268.839.178.748.938.93+1.25%74,8100.42
Aug 25, 20268.578.928.578.828.82+3.52%67,5100.38
Aug 24, 20268.849.008.458.528.52-3.18%61,4110.34