Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
21.85
22.53
21.17
21.85
21.85
+2.78%
0
-
Oct 05, 2026
21.26
22.12
20.40
21.26
21.26
-2.48%
0
-
Oct 02, 2026
21.80
22.51
21.09
21.80
21.80
-0.77%
0
-
Oct 01, 2026
21.97
22.68
21.26
21.97
21.97
-1.48%
0
-
Sep 30, 2026
22.30
23.01
21.59
22.30
22.30
+2.53%
0
-
Sep 29, 2026
21.75
22.43
21.07
21.75
21.75
-2.91%
0
-
Sep 28, 2026
22.56
23.25
21.87
22.56
22.40
+0.71%
0
-
Sep 25, 2026
22.40
23.09
21.71
22.40
22.24
+4.97%
0
-
Sep 24, 2026
21.34
21.99
20.69
21.34
21.19
-5.68%
0
-
Sep 23, 2026
22.63
23.32
21.93
22.63
22.47
-0.18%
0
-
Sep 22, 2026
22.67
23.36
21.97
22.67
22.51
+1.18%
0
-
Sep 21, 2026
22.40
23.09
21.71
22.40
22.24
+1.24%
0
-
Sep 18, 2026
22.13
22.81
21.44
22.13
21.97
-2.79%
0
-
Sep 17, 2026
22.76
23.46
22.06
22.76
22.60
+0.60%
0
-
Sep 16, 2026
22.63
23.34
21.91
22.63
22.47
-0.22%
0
-
Sep 15, 2026
22.68
23.40
21.95
22.68
22.52
-0.42%
0
-
Sep 14, 2026
22.77
23.49
22.05
22.77
22.61
+1.04%
0
-
Sep 11, 2026
22.54
23.23
21.84
22.54
22.38
+0.60%
0
-
Sep 10, 2026
22.40
23.09
21.71
22.40
22.24
+3.44%
0
-
Sep 09, 2026
21.66
22.33
20.98
21.66
21.50
-1.59%
0
-
Sep 08, 2026
22.01
22.71
21.30
22.01
21.85
+0.73%
0
-
Sep 07, 2026
21.85
22.53
21.16
21.85
21.69
0.00%
0
-
Sep 04, 2026
21.85
22.53
21.16
21.85
21.69
+0.64%
0
-
Sep 03, 2026
21.71
22.40
21.01
21.71
21.55
+2.36%
0
-
Sep 02, 2026
21.21
21.87
20.54
21.21
21.06
-0.66%
0
-
Sep 01, 2026
21.35
22.00
20.69
21.35
21.19
+0.30%
0
-
Aug 31, 2026
21.28
21.94
20.62
21.28
21.13
-1.25%
0
-
Aug 28, 2026
21.55
22.21
20.89
21.55
21.40
+1.48%
0
-
Aug 27, 2026
21.24
21.88
20.59
21.24
21.09
-0.07%
0
-
Aug 26, 2026
21.25
21.91
20.59
21.25
21.10
+3.38%
0
-
Aug 25, 2026
20.56
21.19
19.92
20.56
20.41
-0.24%
0
-
Aug 24, 2026
20.61
21.24
19.97
20.61
20.46
-0.65%
0
-
Aug 21, 2026
20.74
21.39
20.09
20.74
20.59
+2.93%
0
-
Aug 20, 2026
20.15
20.64
19.66
20.15
20.01
-5.29%
0
-
Aug 19, 2026
21.28
21.94
20.61
21.28
21.13
+0.59%
0
-
Aug 18, 2026
21.15
21.83
20.47
21.15
21.00
-1.53%
0
-
Aug 17, 2026
21.48
22.17
20.79
21.48
21.33
-0.90%
0
-
Aug 14, 2026
21.68
22.36
20.99
21.68
21.52
+1.88%
0
-
Aug 13, 2026
21.28
21.85
20.70
21.28
21.13
+2.33%
0
-
Aug 12, 2026
20.79
21.44
20.14
20.79
20.64
+1.63%
0
-
Aug 11, 2026
20.46
21.12
19.79
20.46
20.31
-0.24%
0
-
Aug 10, 2026
20.51
21.16
19.85
20.51
20.36
-0.44%
0
-
Aug 07, 2026
20.60
21.27
19.92
20.60
20.45
-0.70%
0
-
Aug 06, 2026
20.74
21.40
20.08
20.74
20.59
+2.22%
0
-
Aug 05, 2026
20.29
20.95
19.63
20.29
20.15
-0.69%
0
-
Aug 04, 2026
20.43
21.07
19.79
20.43
20.29
-0.53%
0
-
Aug 03, 2026
20.54
21.23
19.85
20.54
20.40
+7.23%
0
-
Jul 31, 2026
19.16
19.79
18.52
19.16
19.02
+1.11%
0
-
Jul 30, 2026
18.95
19.53
18.36
18.95
18.81
+0.11%
0
-
Jul 29, 2026
18.93
19.52
18.33
18.93
18.79
+0.45%
0
-
Rows: