Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Advanced Oxygen Technologies (AOXY) Historical Prices

13 Followers
AOXY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.080.00%00.00
Nov 10, 20260.080.080.080.080.080.00%00.00
Nov 09, 20260.080.080.080.080.080.00%00.00
Nov 06, 20260.080.080.080.080.080.00%00.00
Nov 05, 20260.080.080.080.080.080.00%7,5007.69
Nov 04, 20260.080.080.080.080.080.00%1,1001.15
Nov 03, 20260.080.080.080.080.080.00%2,5002.72
Nov 02, 20260.080.080.080.080.08-26.21%1010.11
Oct 30, 20260.100.100.100.100.100.00%00.00
Oct 29, 20260.100.100.100.100.100.00%00.00
Oct 28, 20260.100.100.100.100.100.00%00.00
Oct 27, 20260.100.100.100.100.100.00%00.00
Oct 26, 20260.100.100.100.100.100.00%00.00
Oct 23, 20260.100.100.100.100.100.00%00.00
Oct 22, 20260.100.100.100.100.100.00%00.00
Oct 21, 20260.100.100.100.100.100.00%00.00
Oct 20, 20260.100.100.100.100.100.00%00.00
Oct 19, 20260.100.100.100.100.10+35.53%2750.30
Oct 16, 20260.090.090.080.080.080.00%00.00
Oct 15, 20260.090.090.080.080.080.00%00.00
Oct 14, 20260.090.090.080.080.08-13.64%5100.55
Oct 13, 20260.100.100.080.090.090.00%00.00
Oct 12, 20260.100.100.080.090.090.00%00.00
Oct 09, 20260.100.100.080.090.090.00%00.00
Oct 08, 20260.100.100.080.090.09-23.48%1,2001.32
Oct 07, 20260.110.120.110.120.12+32.18%3,4003.99
Oct 06, 20260.090.090.090.090.090.00%00.00
Oct 05, 20260.090.090.090.090.09+14.47%5500.60
Oct 02, 20260.080.080.080.080.080.00%00.00
Oct 01, 20260.080.080.080.080.080.00%00.00
Sep 30, 20260.080.080.080.080.080.00%7,0277.88
Sep 29, 20260.080.080.080.080.080.00%00.00
Sep 28, 20260.080.080.080.080.080.00%00.00
Sep 25, 20260.080.080.080.080.080.00%00.00
Sep 24, 20260.080.080.080.080.080.00%00.00
Sep 23, 20260.080.080.080.080.080.00%00.00
Sep 22, 20260.080.080.080.080.080.00%00.00
Sep 21, 20260.080.080.080.080.080.00%00.00
Sep 18, 20260.080.080.080.080.080.00%00.00
Sep 17, 20260.080.080.080.080.080.00%00.00
Sep 16, 20260.080.080.080.080.080.00%00.00
Sep 15, 20260.080.080.080.080.080.00%00.00
Sep 14, 20260.080.080.080.080.080.00%00.00
Sep 11, 20260.080.080.080.080.080.00%00.00
Sep 10, 20260.080.080.080.080.080.00%00.00
Sep 09, 20260.080.080.080.080.080.00%00.00
Sep 08, 20260.080.080.080.080.080.00%00.00
Sep 07, 20260.080.080.080.080.080.00%00.00
Sep 04, 20260.080.080.080.080.080.00%00.00
Sep 03, 20260.080.080.080.080.080.00%00.00