Aoxing Pharmaceutical Company(AOXG)
$0.00-0.00 (-23.33%)
AOXG
Aoxing Pharmaceutical Company historical prices
$0.00
At close:-0.00 (-23.33%)
Aoxing Pharmaceutical Company (AOXG) Historical Prices
37 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 | 0.01 |
| Sep 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,703 | 0.05 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 | 0.01 |
| Jun 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 200 | 0.00 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 22,822 | 0.32 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 78,633 | 1.13 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,006 | 0.28 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 21,929 | 0.31 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 637,010 | 10.51 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 1,608,605 | 45.79 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 1,000 | 0.03 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 1,500 | 0.04 |
| Jan 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 105,360 | 3.04 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 188,823 | 5.97 |
| Jan 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 1,000 | 0.03 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 | 0.03 |
| Dec 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 369,410 | 14.28 |
| Dec 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 1,000 | 0.04 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 2,000 | 0.07 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 23,213 | 0.84 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 135,273 | 5.22 |
| Nov 11, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 39,065 | 1.51 |
| Nov 08, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +33.33% | 40,300 | 1.60 |
| Nov 07, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -25.00% | 0 | 0.00 |
| Nov 06, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 80,483 | 3.37 |
| Nov 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 30,000 | 1.28 |
| Nov 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 | 0.04 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +33.33% | 2,000 | 0.08 |
| Oct 29, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 28, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 25, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -25.00% | 0 | 0.00 |
| Oct 24, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 68,100 | 2.69 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,000 | 0.80 |
| Oct 22, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +45.45% | 35,426 | 1.42 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -21.43% | 33,000 | 1.35 |
