Precinct Properties New Zealand (AOTUD) Historical Prices

24 Followers

Time Period

Events

AOTUD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 11, 2026	2,500.01	5,000.00	0.01	2,500.01	2,500.01	+388099.53%	NaN
Nov 10, 2026	0.64	0.90	0.39	0.64	0.64	0.00%	NaN
Nov 09, 2026	0.64	0.90	0.39	0.64	0.64	0.00%	NaN
Nov 06, 2026	0.64	0.90	0.39	0.64	0.64	0.00%	NaN
Nov 05, 2026	0.64	0.90	0.39	0.64	0.64	+5.40%	NaN
Nov 04, 2026	0.64	0.90	0.38	0.64	0.61	+8.53%	NaN
Nov 03, 2026	0.59	0.61	0.58	0.59	0.56	-0.53%	NaN
Nov 02, 2026	0.60	0.61	0.58	0.60	0.57	-1.39%	NaN
Oct 30, 2026	0.61	0.62	0.59	0.61	0.57	+7.69%	NaN
Oct 29, 2026	0.56	0.60	0.52	0.56	0.53	+0.57%	NaN
Oct 28, 2026	0.56	0.60	0.52	0.56	0.53	-0.93%	NaN
Oct 27, 2026	0.56	0.61	0.52	0.56	0.54	-0.37%	NaN
Oct 26, 2026	0.57	0.61	0.52	0.57	0.54	-0.19%	NaN
Oct 23, 2026	0.57	0.61	0.52	0.57	0.54	+0.75%	NaN
Oct 22, 2026	0.56	0.61	0.52	0.56	0.53	-1.11%	NaN
Oct 21, 2026	0.57	0.61	0.53	0.57	0.54	+0.37%	NaN
Oct 20, 2026	0.57	0.61	0.52	0.57	0.54	+0.94%	NaN
Oct 19, 2026	0.56	0.60	0.52	0.56	0.53	-1.11%	NaN
Oct 16, 2026	0.57	0.61	0.53	0.57	0.54	-0.19%	NaN
Oct 15, 2026	0.57	0.61	0.53	0.57	0.54	+2.08%	NaN
Oct 14, 2026	0.56	0.60	0.52	0.56	0.53	0.00%	NaN
Oct 13, 2026	0.56	0.60	0.51	0.56	0.53	+0.57%	NaN
Oct 12, 2026	0.55	0.60	0.51	0.55	0.53	-0.75%	NaN
Oct 09, 2026	0.56	0.60	0.52	0.56	0.53	+0.19%	NaN
Oct 08, 2026	0.56	0.60	0.52	0.56	0.53	0.00%	NaN
Oct 07, 2026	0.56	0.60	0.51	0.56	0.53	-1.49%	NaN
Oct 06, 2026	0.57	0.61	0.52	0.57	0.54	+1.90%	NaN
Oct 05, 2026	0.56	0.60	0.51	0.56	0.53	-0.94%	NaN
Oct 02, 2026	0.56	0.60	0.52	0.56	0.53	+0.19%	NaN
Oct 01, 2026	0.56	0.60	0.52	0.56	0.53	-1.48%	0.00
Sep 30, 2026	0.57	0.61	0.53	0.57	0.54	+0.75%	0.00
Sep 29, 2026	0.56	0.61	0.52	0.56	0.54	0.00%	0.00
Sep 28, 2026	0.56	0.61	0.52	0.56	0.54	-1.29%	0.00
Sep 25, 2026	0.57	0.61	0.53	0.57	0.54	-0.18%	0.00
Sep 24, 2026	0.57	0.61	0.53	0.57	0.54	-1.09%	0.00
Sep 23, 2026	0.58	0.62	0.54	0.58	0.55	-1.96%	0.00
Sep 22, 2026	0.59	0.63	0.55	0.59	0.56	+0.90%	0.00
Sep 21, 2026	0.59	0.63	0.54	0.59	0.56	-1.25%	0.00
Sep 18, 2026	0.59	0.64	0.55	0.59	0.56	+1.08%	0.00
Sep 17, 2026	0.59	0.63	0.54	0.59	0.56	+0.91%	0.00
Sep 16, 2026	0.58	0.62	0.54	0.58	0.55	0.00%	0.00
Sep 15, 2026	0.58	0.62	0.54	0.58	0.55	0.00%	0.00
Sep 14, 2026	0.58	0.62	0.54	0.58	0.55	-0.18%	0.00
Sep 11, 2026	0.58	0.63	0.54	0.58	0.55	-1.78%	0.00
Sep 10, 2026	0.59	0.64	0.55	0.59	0.56	-2.26%	0.00
Sep 09, 2026	0.61	0.65	0.56	0.61	0.58	-0.52%	0.00
Sep 08, 2026	0.61	0.65	0.57	0.61	0.58	-1.53%	0.00
Sep 07, 2026	0.62	0.66	0.58	0.62	0.59	0.00%	0.00
Sep 04, 2026	0.62	0.66	0.58	0.62	0.59	+0.17%	0.00
Sep 03, 2026	0.62	0.66	0.58	0.62	0.59	-2.50%	0.00

Precinct Properties New Zealand historical prices

Precinct Properties New Zealand (AOTUD) Historical Prices

Become an Expert with TipRanks Premium