Want to see AOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
57.24
57.88
56.77
56.90
56.90
-0.12%
1,118,026
0.74
Oct 05, 2026
56.23
57.24
55.60
56.97
56.97
+0.39%
1,456,032
0.96
Oct 02, 2026
57.21
57.28
56.62
56.75
56.75
+0.14%
1,090,956
0.71
Oct 01, 2026
56.15
56.97
55.48
56.67
56.67
+0.53%
2,114,201
1.39
Sep 30, 2026
58.19
58.21
56.33
56.37
56.37
-2.84%
2,275,681
1.54
Sep 29, 2026
58.54
58.80
57.73
58.02
58.02
-0.62%
1,164,934
0.78
Sep 28, 2026
58.17
58.69
57.63
58.38
58.38
-0.46%
1,138,792
0.76
Sep 25, 2026
57.86
58.95
57.17
58.65
58.65
+1.65%
995,754
0.66
Sep 24, 2026
57.67
58.71
57.63
57.70
57.70
-0.07%
2,202,966
1.48
Sep 23, 2026
57.73
58.40
57.64
57.74
57.74
-0.72%
1,097,703
0.72
Sep 22, 2026
57.98
58.22
57.32
58.16
58.16
+2.11%
1,466,856
0.96
Sep 21, 2026
57.63
57.63
56.55
56.96
56.96
+0.02%
1,478,925
0.97
Sep 18, 2026
56.91
57.23
56.49
56.95
56.95
+0.04%
3,270,861
2.18
Sep 17, 2026
57.80
58.12
56.59
56.93
56.93
+0.07%
1,058,007
0.69
Sep 16, 2026
57.44
57.80
56.55
56.89
56.89
-0.58%
1,352,986
0.90
Sep 15, 2026
57.48
57.48
56.63
57.22
57.22
-0.28%
1,224,146
0.79
Sep 14, 2026
56.80
57.80
56.71
57.38
57.38
-0.02%
1,391,347
0.89
Sep 11, 2026
57.34
58.04
56.98
57.39
57.39
+1.20%
1,513,411
0.97
Sep 10, 2026
57.00
57.28
56.50
56.71
56.71
-1.94%
1,247,811
0.79
Sep 09, 2026
58.42
58.86
57.72
57.83
57.83
-1.68%
1,313,720
0.83
Sep 08, 2026
60.36
60.37
58.79
58.82
58.82
-2.74%
1,318,168
0.83
Sep 07, 2026
60.21
61.11
60.16
60.48
60.48
0.00%
0
0.00
Sep 04, 2026
60.21
61.11
60.16
60.48
60.48
-0.08%
1,311,985
0.81
Sep 03, 2026
60.00
60.84
59.69
60.53
60.53
+2.14%
1,320,375
0.81
Sep 02, 2026
58.78
59.63
58.43
59.26
59.26
+1.32%
1,054,997
0.64
Sep 01, 2026
58.74
59.59
58.41
58.49
58.49
-1.08%
1,019,877
0.62
Aug 31, 2026
59.94
60.30
59.05
59.13
59.13
-2.07%
2,168,094
1.32
Aug 28, 2026
62.19
62.99
59.50
60.38
60.38
-2.53%
1,811,605
1.11
Aug 27, 2026
61.93
62.33
61.39
61.95
61.95
-0.85%
1,044,953
0.64
Aug 26, 2026
62.46
63.28
62.19
62.48
62.48
+0.53%
1,013,391
0.61
Aug 25, 2026
63.40
63.41
61.67
62.15
62.15
-0.91%
1,323,053
0.80
Aug 24, 2026
63.44
64.09
62.06
62.72
62.72
-0.57%
1,170,027
0.71
Aug 21, 2026
62.77
63.42
62.14
63.08
63.08
+1.04%
1,140,733
0.69
Aug 20, 2026
62.71
63.59
62.32
62.43
62.43
-2.15%
1,195,109
0.73
Aug 19, 2026
61.77
63.86
61.48
63.80
63.80
+4.83%
1,629,740
0.99
Aug 18, 2026
61.63
61.69
60.56
60.86
60.86
-0.88%
977,331
0.59
Aug 17, 2026
61.65
61.84
60.90
61.40
61.40
-1.24%
950,006
0.57
Aug 14, 2026
62.43
62.77
62.07
62.17
62.17
-0.53%
747,746
0.45
Aug 13, 2026
62.95
63.17
61.98
62.50
62.50
-0.14%
1,044,719
0.62
Aug 12, 2026
63.56
63.56
62.01
62.59
62.59
-1.70%
1,262,685
0.75
Aug 11, 2026
62.51
63.94
62.46
63.67
63.67
+2.02%
1,386,151
0.82
Aug 10, 2026
63.61
63.70
62.16
62.41
62.41
-2.45%
1,229,238
0.72
Aug 07, 2026
63.00
64.32
62.59
63.98
63.98
+1.57%
1,280,717
0.75
Aug 06, 2026
63.19
63.50
62.55
62.99
62.99
-0.30%
1,552,950
0.91
Aug 05, 2026
63.07
63.60
62.69
63.18
63.18
-0.30%
1,582,232
0.93
Aug 04, 2026
60.75
63.43
60.21
63.37
63.37
+4.35%
1,774,204
1.04
Aug 03, 2026
60.62
61.44
60.12
60.73
60.73
+1.00%
2,259,522
1.32
Jul 31, 2026
59.14
60.47
58.86
60.13
60.13
+1.14%
2,938,808
1.75
Jul 30, 2026
64.44
64.77
59.05
59.81
59.45
-3.59%
3,045,399
1.83
Jul 29, 2026
63.36
63.61
61.47
62.04
61.67
-3.08%
2,500,376
1.50
Rows: