Want to see AONNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
8.27
8.27
8.27
8.27
8.27
+1.11%
0
0.00
Sep 24, 2026
8.18
8.18
8.18
8.18
8.18
-1.46%
0
0.00
Sep 23, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
0.00
Sep 22, 2026
8.35
8.35
8.35
8.35
8.35
+0.13%
0
0.00
Sep 21, 2026
8.34
8.34
8.34
8.34
8.34
-0.04%
0
0.00
Sep 18, 2026
8.34
8.34
8.34
8.34
8.34
-3.59%
0
0.00
Sep 17, 2026
8.66
8.66
8.66
8.66
8.66
+1.05%
0
0.00
Sep 16, 2026
8.57
8.57
8.57
8.57
8.57
-1.69%
58,300
1.93
Sep 15, 2026
8.71
8.71
8.71
8.71
8.71
-1.33%
0
0.00
Sep 14, 2026
8.83
8.83
8.83
8.83
8.83
+1.68%
0
0.00
Sep 11, 2026
8.68
8.68
8.68
8.68
8.68
-1.95%
0
0.00
Sep 10, 2026
8.86
8.86
8.86
8.86
8.86
-1.92%
0
0.00
Sep 09, 2026
9.03
9.03
9.03
9.03
9.03
-2.21%
0
0.00
Sep 08, 2026
9.23
9.23
9.23
9.23
9.23
+2.30%
0
0.00
Sep 07, 2026
9.03
9.03
9.03
9.03
9.03
0.00%
0
0.00
Sep 04, 2026
9.03
9.03
9.03
9.03
9.03
+0.87%
92,063
2.45
Sep 03, 2026
8.95
8.95
8.95
8.95
8.95
+4.52%
0
0.00
Sep 02, 2026
8.56
8.56
8.56
8.56
8.56
+0.75%
0
0.00
Sep 01, 2026
8.50
8.50
8.50
8.50
8.50
+0.02%
0
0.00
Aug 31, 2026
8.49
8.49
8.49
8.49
8.49
-0.05%
94,285
2.61
Aug 28, 2026
8.50
8.50
8.50
8.50
8.50
-0.01%
0
0.00
Aug 27, 2026
8.50
8.50
8.50
8.50
8.50
-2.15%
0
0.00
Aug 26, 2026
8.69
8.69
8.69
8.69
8.69
-0.88%
52,559
1.49
Aug 25, 2026
8.76
8.76
8.76
8.76
8.76
+1.98%
0
0.00
Aug 24, 2026
8.59
8.59
8.59
8.59
8.59
-1.41%
73,801
1.93
Aug 21, 2026
8.72
8.72
8.72
8.72
8.72
-0.15%
0
0.00
Aug 20, 2026
8.73
8.73
8.73
8.73
8.73
+1.57%
0
0.00
Aug 19, 2026
8.59
8.59
8.59
8.59
8.59
+1.46%
0
0.00
Aug 18, 2026
8.47
8.47
8.47
8.47
8.47
-0.97%
0
0.00
Aug 17, 2026
8.55
8.55
8.55
8.55
8.55
-1.00%
160,387
3.74
Aug 14, 2026
8.64
8.64
8.64
8.64
8.64
-1.49%
0
0.00
Aug 13, 2026
8.77
8.77
8.77
8.77
8.77
+0.21%
0
0.00
Aug 12, 2026
8.75
8.75
8.75
8.75
8.75
+0.30%
0
0.00
Aug 11, 2026
8.73
8.73
8.73
8.73
8.73
-0.18%
0
0.00
Aug 10, 2026
8.74
8.74
8.74
8.74
8.74
-0.74%
103,369
1.77
Aug 07, 2026
8.81
8.81
8.81
8.81
8.81
+3.38%
0
0.00
Aug 06, 2026
8.52
8.52
8.52
8.52
8.52
+1.26%
0
0.00
Aug 05, 2026
8.41
8.41
8.41
8.41
8.41
-0.61%
0
0.00
Aug 04, 2026
8.47
8.47
8.47
8.47
8.47
-2.97%
0
0.00
Aug 03, 2026
8.72
8.72
8.72
8.72
8.72
+1.83%
0
0.00
Jul 31, 2026
8.57
8.57
8.57
8.57
8.57
-4.08%
0
0.00
Jul 30, 2026
8.93
8.93
8.93
8.93
8.93
+1.67%
0
0.00
Jul 29, 2026
8.78
8.78
8.78
8.78
8.78
+1.37%
67,876
0.89
Jul 28, 2026
8.67
8.67
8.67
8.67
8.67
+2.95%
206,448
2.76
Jul 27, 2026
8.42
8.42
8.42
8.42
8.42
+2.94%
0
0.00
Jul 24, 2026
8.18
8.18
8.18
8.18
8.18
+0.57%
201,563
2.58
Jul 23, 2026
8.13
8.13
8.13
8.13
8.13
-2.31%
0
0.00
Jul 22, 2026
8.32
8.32
8.32
8.32
8.32
-0.72%
108,014
1.35
Jul 21, 2026
8.38
8.38
8.38
8.38
8.38
-2.33%
0
0.00
Jul 20, 2026
8.58
8.58
8.58
8.58
8.58
-0.07%
0
0.00
Rows: