Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.46
16.73
16.19
16.46
16.46
+2.20%
0
0.00
Sep 10, 2026
16.11
16.29
15.92
16.11
16.11
-1.04%
0
0.00
Sep 09, 2026
16.28
16.53
16.02
16.28
16.28
-1.93%
0
0.00
Sep 08, 2026
16.60
16.86
16.33
16.60
16.60
+0.12%
0
0.00
Sep 07, 2026
16.58
16.88
16.27
16.58
16.58
0.00%
0
0.00
Sep 04, 2026
16.58
16.88
16.27
16.58
16.58
+5.30%
0
0.00
Sep 03, 2026
16.00
16.00
15.74
15.74
15.74
0.00%
0
0.00
Sep 02, 2026
16.00
16.00
15.74
15.74
15.74
-1.96%
3,300
11.38
Sep 01, 2026
16.06
16.17
15.94
16.06
16.06
0.00%
0
0.00
Aug 31, 2026
16.06
16.17
15.94
16.06
16.06
-0.22%
0
0.00
Aug 28, 2026
16.09
16.17
16.01
16.09
16.09
-0.34%
0
0.00
Aug 27, 2026
16.15
16.21
16.08
16.15
16.15
0.00%
0
0.00
Aug 26, 2026
16.15
16.21
16.08
16.15
16.15
+0.62%
0
0.00
Aug 25, 2026
16.05
16.05
16.05
16.05
16.05
+1.78%
529
1.88
Aug 24, 2026
15.77
15.96
15.57
15.77
15.77
-2.29%
0
0.00
Aug 21, 2026
16.14
16.21
16.06
16.14
16.14
+0.16%
0
0.00
Aug 20, 2026
16.11
16.18
16.04
16.11
16.11
+1.44%
0
0.00
Aug 19, 2026
16.43
16.43
15.88
15.88
15.88
-6.28%
2,301
6.53
Aug 18, 2026
16.95
17.18
16.71
16.95
16.95
0.00%
0
0.00
Aug 17, 2026
16.95
17.18
16.71
16.95
16.95
-7.35%
0
0.00
Aug 14, 2026
18.40
18.40
18.27
18.29
18.29
0.00%
0
0.00
Aug 13, 2026
18.40
18.40
18.27
18.29
18.29
+12.24%
9,345
14.10
Aug 12, 2026
16.30
16.41
16.18
16.30
16.30
+3.36%
0
0.00
Aug 11, 2026
15.77
16.35
15.18
15.77
15.77
+0.19%
0
0.00
Aug 10, 2026
15.74
15.80
15.67
15.74
15.74
-3.61%
0
0.00
Aug 07, 2026
16.33
16.50
16.15
16.33
16.33
+8.83%
0
0.00
Aug 06, 2026
16.10
16.10
14.99
15.00
15.00
0.00%
0
0.00
Aug 05, 2026
16.10
16.10
14.99
15.00
15.00
-8.56%
6,100
10.77
Aug 04, 2026
16.41
16.54
16.27
16.41
16.41
-1.17%
0
0.00
Aug 03, 2026
16.60
16.71
16.49
16.60
16.60
0.00%
0
0.00
Jul 31, 2026
16.60
16.71
16.49
16.60
16.60
-0.27%
0
0.00
Jul 30, 2026
16.65
17.71
15.58
16.65
16.65
+0.27%
0
0.00
Jul 29, 2026
16.60
16.88
16.32
16.60
16.60
+0.48%
0
0.00
Jul 28, 2026
16.52
16.63
16.41
16.52
16.52
-2.02%
0
0.00
Jul 27, 2026
16.86
17.03
16.69
16.86
16.86
0.00%
0
0.00
Jul 24, 2026
16.86
17.03
16.69
16.86
16.86
+7.73%
0
0.00
Jul 23, 2026
15.65
15.79
15.51
15.65
15.65
0.00%
0
0.00
Jul 22, 2026
15.65
15.79
15.51
15.65
15.65
+0.55%
0
0.00
Jul 21, 2026
15.57
15.71
15.42
15.57
15.57
+1.47%
0
0.00
Jul 20, 2026
15.34
15.40
15.28
15.34
15.34
-7.98%
0
0.00
Jul 17, 2026
16.67
16.78
16.56
16.67
16.67
0.00%
0
0.00
Jul 16, 2026
16.67
16.78
16.56
16.67
16.67
+4.55%
0
0.00
Jul 15, 2026
15.95
16.09
15.80
15.95
15.95
0.00%
0
0.00
Jul 14, 2026
15.95
16.09
15.80
15.95
15.95
-0.25%
0
0.00
Jul 13, 2026
15.99
16.27
15.70
15.99
15.99
+0.16%
0
0.00
Jul 10, 2026
15.96
16.41
15.51
15.96
15.96
-0.53%
0
0.00
Jul 09, 2026
16.05
16.23
15.86
16.05
16.05
-0.93%
0
0.00
Jul 08, 2026
16.20
16.41
15.98
16.20
16.20
+0.43%
0
0.00
Jul 07, 2026
16.13
16.69
15.56
16.13
16.13
+2.15%
0
0.00
Jul 06, 2026
15.79
16.55
15.02
15.79
15.79
+1.28%
0
0.00
Rows: