TipRanks
Go Ultimate55% OFF

AutoCanada (AOCIF) Historical Prices

AOCIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.3420.5720.1020.3420.34+3.83%00.00
Oct 29, 202619.5920.3218.8519.5919.59+0.00%00.00
Oct 28, 202619.5920.3218.8519.5919.59+0.00%00.00
Oct 27, 202619.5920.3218.8519.5919.59+0.00%00.00
Oct 26, 202619.5920.3218.8519.5919.59+0.00%00.00
Oct 23, 202619.5920.3218.8519.5919.59+0.00%00.00
Oct 22, 202619.5920.3218.8519.5919.59+1.14%00.00
Oct 21, 202619.3719.8118.9219.3719.37+3.97%00.00
Oct 20, 202618.6319.5417.7118.6318.63+0.00%00.00
Oct 19, 202618.6319.5417.7118.6318.63+0.00%00.00
Oct 16, 202618.6319.5417.7118.6318.63+5.29%00.00
Oct 15, 202617.6917.8617.5217.6917.69+4.06%00.00
Oct 14, 202617.0017.8616.1417.0017.00-2.21%00.00
Oct 13, 202617.3917.5517.2217.3917.39+0.96%00.00
Oct 12, 202617.2218.6615.7817.2217.22+2.17%00.00
Oct 09, 202616.8617.0116.7016.8616.86+0.00%00.00
Oct 08, 202616.8617.0116.7016.8616.86+0.03%00.00
Oct 07, 202616.8516.9316.7716.8516.85-0.53%00.00
Oct 06, 202616.9417.0416.8416.9416.94+5.51%00.00
Oct 05, 202616.0616.1116.0016.0616.06+0.00%00.00
Oct 02, 202616.0616.1116.0016.0616.06+1.36%00.00
Oct 01, 202615.8415.8415.8415.8415.84-3.88%7,31521.36
Sep 30, 202616.4816.5516.4116.4816.48+2.49%00.00
Sep 29, 202616.0816.1516.0116.0816.08+0.00%00.00
Sep 28, 202616.0816.1516.0116.0816.08-0.53%00.00
Sep 25, 202616.1716.2816.0516.1716.17+6.70%00.00
Sep 24, 202615.1515.2715.0315.1515.15-3.41%00.00
Sep 23, 202615.6915.8315.5415.6915.69+3.12%00.00
Sep 22, 202615.2115.3615.0615.2115.21-1.84%00.00
Sep 21, 202615.5015.8315.1615.5015.50+0.39%00.00
Sep 18, 202615.4415.5715.3015.4415.44-2.19%00.00
Sep 17, 202615.7815.8115.7515.7815.78-0.54%00.00
Sep 16, 202615.8715.9315.8015.8715.87+0.03%00.00
Sep 15, 202615.8616.4715.2515.8615.86-3.17%00.00
Sep 14, 202616.3816.6216.1416.3816.38-0.49%00.00
Sep 11, 202616.4616.7316.1916.4616.46+2.20%00.00
Sep 10, 202616.1116.2915.9216.1116.11-1.04%00.00
Sep 09, 202616.2816.5316.0216.2816.28-1.93%00.00
Sep 08, 202616.6016.8616.3316.6016.60+0.12%00.00
Sep 07, 202616.5816.8816.2716.5816.58+0.00%00.00
Sep 04, 202616.5816.8816.2716.5816.58+5.30%00.00
Sep 03, 202616.0016.0015.7415.7415.74+0.00%00.00
Sep 02, 202616.0016.0015.7415.7415.74-1.96%3,30011.38
Sep 01, 202616.0616.1715.9416.0616.06+0.00%00.00
Aug 31, 202616.0616.1715.9416.0616.06-0.22%00.00
Aug 28, 202616.0916.1716.0116.0916.09-0.34%00.00
Aug 27, 202616.1516.2116.0816.1516.15+0.00%00.00
Aug 26, 202616.1516.2116.0816.1516.15+0.62%00.00
Aug 25, 202616.0516.0516.0516.0516.05+1.78%5291.88
Aug 24, 202615.7715.9615.5715.7715.77-2.29%00.00