Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
26.72
27.34
26.10
26.72
26.72
-0.06%
0
0.00
Sep 11, 2026
26.74
27.47
26.00
26.74
26.74
+1.89%
0
0.00
Sep 10, 2026
26.24
26.89
25.59
26.24
26.24
-0.79%
0
0.00
Sep 09, 2026
26.45
27.09
25.81
26.45
26.45
-0.40%
0
0.00
Sep 08, 2026
26.56
27.22
25.89
26.56
26.56
-2.96%
0
0.00
Sep 07, 2026
27.37
28.05
26.68
27.37
27.37
0.00%
0
0.00
Sep 04, 2026
27.37
28.05
26.68
27.37
27.37
+0.11%
0
0.00
Sep 03, 2026
27.34
28.80
25.87
27.34
27.34
+2.07%
0
0.00
Sep 02, 2026
26.78
27.39
26.17
26.78
26.78
+1.09%
0
0.00
Sep 01, 2026
26.49
27.12
25.86
26.49
26.49
-0.53%
0
0.00
Aug 31, 2026
26.63
27.31
25.95
26.63
26.63
+0.97%
0
0.00
Aug 28, 2026
26.38
26.80
25.95
26.38
26.38
+1.07%
0
0.00
Aug 27, 2026
26.10
26.73
25.46
26.10
26.10
-1.64%
0
0.00
Aug 26, 2026
26.53
27.18
25.88
26.53
26.53
+1.36%
0
0.00
Aug 25, 2026
26.18
27.70
24.65
26.18
26.18
-1.26%
0
0.00
Aug 24, 2026
26.51
27.02
26.00
26.51
26.51
-0.49%
0
0.00
Aug 21, 2026
26.64
27.28
26.00
26.64
26.64
+1.16%
0
0.00
Aug 20, 2026
26.34
26.95
25.72
26.34
26.34
-0.75%
0
0.00
Aug 19, 2026
26.54
27.22
25.85
26.54
26.54
-0.95%
0
0.00
Aug 18, 2026
26.79
27.45
26.13
26.79
26.79
-0.41%
0
0.00
Aug 17, 2026
26.90
27.51
26.29
26.90
26.90
-1.99%
0
0.00
Aug 14, 2026
27.45
28.09
26.80
27.45
27.45
+2.31%
0
0.00
Aug 13, 2026
26.83
27.41
26.24
26.83
26.83
+4.38%
0
0.00
Aug 12, 2026
25.70
26.32
25.08
25.70
25.70
-0.85%
0
0.00
Aug 11, 2026
25.92
26.56
25.28
25.92
25.92
-0.77%
0
0.00
Aug 10, 2026
26.12
26.75
25.49
26.12
26.12
-1.99%
0
0.00
Aug 07, 2026
26.65
27.31
25.99
26.65
26.65
-0.93%
0
0.00
Aug 06, 2026
26.90
27.52
26.28
26.90
26.90
+0.98%
0
0.00
Aug 05, 2026
26.64
27.31
25.97
26.64
26.64
-0.09%
0
0.00
Aug 04, 2026
26.67
27.31
26.02
26.67
26.67
+2.07%
0
0.00
Aug 03, 2026
26.13
26.73
25.52
26.13
26.13
-0.61%
0
0.00
Jul 31, 2026
26.29
26.91
25.66
26.29
26.29
-0.08%
0
0.00
Jul 30, 2026
26.31
26.94
25.67
26.31
26.31
+0.40%
0
0.00
Jul 29, 2026
26.20
26.85
25.55
26.20
26.20
+1.26%
0
0.00
Jul 28, 2026
25.88
26.48
25.27
25.88
25.88
-1.26%
0
0.00
Jul 27, 2026
26.21
28.10
24.31
26.21
26.21
+2.34%
0
0.00
Jul 24, 2026
25.61
26.19
25.02
25.61
25.61
+2.13%
0
0.00
Jul 23, 2026
25.07
25.68
24.46
25.07
25.07
-2.45%
0
0.00
Jul 22, 2026
25.70
25.70
25.70
25.70
25.70
+2.57%
380
7.31
Jul 21, 2026
25.06
25.65
24.46
25.06
25.06
-3.92%
0
0.00
Jul 20, 2026
26.08
26.08
26.08
26.08
26.08
+3.77%
212
3.50
Jul 17, 2026
25.13
25.73
24.53
25.13
25.13
-0.44%
0
0.00
Jul 16, 2026
25.24
25.86
24.62
25.24
25.24
+0.96%
0
0.00
Jul 15, 2026
25.00
25.61
24.39
25.00
25.00
-0.02%
0
0.00
Jul 14, 2026
25.01
25.64
24.37
25.01
25.01
-1.56%
0
0.00
Jul 13, 2026
25.40
25.98
24.82
25.40
25.40
+1.30%
0
0.00
Jul 10, 2026
25.08
25.66
24.49
25.08
25.08
+1.66%
0
0.00
Jul 09, 2026
24.67
25.29
24.04
24.67
24.67
+0.53%
0
0.00
Jul 08, 2026
24.54
25.08
23.99
24.54
24.54
-0.51%
0
0.00
Jul 07, 2026
24.66
25.22
24.10
24.66
24.66
+1.50%
0
0.00
Rows: