Iida Group Holdings Co (ANTOF) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 13.21 | 15.13 | 11.29 | 13.21 | 13.21 | +0.00% | 0 | NaN |
| Nov 02, 2026 | 13.21 | 15.13 | 11.29 | 13.21 | 13.21 | +0.00% | 0 | NaN |
| Oct 30, 2026 | 13.21 | 15.13 | 11.29 | 13.21 | 13.21 | +0.72% | 0 | NaN |
| Oct 29, 2026 | 13.12 | 14.99 | 11.24 | 13.12 | 13.12 | +0.31% | 0 | NaN |
| Oct 28, 2026 | 13.08 | 14.95 | 11.20 | 13.08 | 13.08 | -3.00% | 0 | NaN |
| Oct 27, 2026 | 13.48 | 15.97 | 10.99 | 13.48 | 13.48 | -4.13% | 0 | NaN |
| Oct 26, 2026 | 14.06 | 16.08 | 12.04 | 14.06 | 14.06 | +3.04% | 0 | NaN |
| Oct 23, 2026 | 13.65 | 15.61 | 11.68 | 13.65 | 13.65 | +0.74% | 0 | NaN |
| Oct 22, 2026 | 13.55 | 15.47 | 11.62 | 13.55 | 13.55 | +0.33% | 0 | NaN |
| Oct 21, 2026 | 13.50 | 15.43 | 11.57 | 13.50 | 13.50 | -0.04% | 0 | NaN |
| Oct 20, 2026 | 13.51 | 15.44 | 11.57 | 13.51 | 13.51 | -0.52% | 0 | NaN |
| Oct 19, 2026 | 13.58 | 15.51 | 11.64 | 13.58 | 13.58 | -0.69% | 0 | NaN |
| Oct 16, 2026 | 13.67 | 15.62 | 11.72 | 13.67 | 13.67 | +0.96% | 0 | NaN |
| Oct 15, 2026 | 13.54 | 15.48 | 11.60 | 13.54 | 13.54 | +1.42% | 0 | NaN |
| Oct 14, 2026 | 13.35 | 15.27 | 11.43 | 13.35 | 13.35 | -1.98% | 0 | NaN |
| Oct 13, 2026 | 13.62 | 15.60 | 11.64 | 13.62 | 13.62 | +2.21% | 0 | NaN |
| Oct 12, 2026 | 13.33 | 15.25 | 11.40 | 13.33 | 13.33 | -0.63% | 0 | NaN |
| Oct 09, 2026 | 13.41 | 15.34 | 11.48 | 13.41 | 13.41 | -0.59% | 0 | NaN |
| Oct 08, 2026 | 13.49 | 15.44 | 11.54 | 13.49 | 13.49 | +0.41% | 0 | NaN |
| Oct 07, 2026 | 13.44 | 15.39 | 11.48 | 13.44 | 13.44 | -0.07% | 0 | NaN |
| Oct 06, 2026 | 13.45 | 15.39 | 11.50 | 13.45 | 13.45 | +1.13% | 0 | NaN |
| Oct 05, 2026 | 13.30 | 15.19 | 11.40 | 13.30 | 13.30 | -1.92% | 0 | NaN |
| Oct 02, 2026 | 13.56 | 15.49 | 11.62 | 13.56 | 13.56 | -0.40% | 0 | NaN |
| Oct 01, 2026 | 13.61 | 15.58 | 11.64 | 13.61 | 13.61 | -1.77% | 0 | NaN |
| Sep 30, 2026 | 13.86 | 15.83 | 11.88 | 13.86 | 13.86 | +1.28% | 0 | NaN |
| Sep 29, 2026 | 13.68 | 15.66 | 11.70 | 13.68 | 13.68 | -2.17% | 0 | NaN |
| Sep 28, 2026 | 14.28 | 16.33 | 12.22 | 14.28 | 13.98 | -0.38% | 0 | NaN |
| Sep 25, 2026 | 14.33 | 16.41 | 12.25 | 14.33 | 14.04 | +1.48% | 0 | NaN |
| Sep 24, 2026 | 14.12 | 16.15 | 12.09 | 14.12 | 13.83 | -2.42% | 0 | NaN |
| Sep 23, 2026 | 14.47 | 16.62 | 12.32 | 14.47 | 14.17 | -0.34% | 0 | NaN |
| Sep 22, 2026 | 14.52 | 16.70 | 12.34 | 14.52 | 14.22 | +1.04% | 0 | NaN |
| Sep 21, 2026 | 14.37 | 16.54 | 12.20 | 14.37 | 14.08 | +1.27% | 0 | NaN |
| Sep 18, 2026 | 14.19 | 16.33 | 12.05 | 14.19 | 13.90 | -3.90% | 0 | NaN |
| Sep 17, 2026 | 14.77 | 16.89 | 12.64 | 14.77 | 14.46 | +1.37% | 0 | NaN |
| Sep 16, 2026 | 14.57 | 16.69 | 12.44 | 14.57 | 14.27 | -0.78% | 0 | NaN |
| Sep 15, 2026 | 14.68 | 16.81 | 12.55 | 14.68 | 14.38 | +1.00% | 0 | NaN |
| Sep 14, 2026 | 14.54 | 16.62 | 12.45 | 14.54 | 14.24 | +0.35% | 0 | NaN |
| Sep 11, 2026 | 14.49 | 16.57 | 12.40 | 14.49 | 14.19 | +0.31% | 0 | NaN |
| Sep 10, 2026 | 14.44 | 16.50 | 12.38 | 14.44 | 14.14 | -0.38% | 0 | NaN |
| Sep 09, 2026 | 14.50 | 16.58 | 12.41 | 14.50 | 14.20 | -1.16% | 0 | NaN |
| Sep 08, 2026 | 14.67 | 16.78 | 12.55 | 14.67 | 14.37 | -1.07% | 0 | NaN |
| Sep 07, 2026 | 14.83 | 16.97 | 12.68 | 14.83 | 14.52 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 14.83 | 16.97 | 12.68 | 14.83 | 14.52 | +0.07% | 0 | NaN |
| Sep 03, 2026 | 14.82 | 16.94 | 12.69 | 14.82 | 14.51 | +1.71% | 0 | NaN |
| Sep 02, 2026 | 14.57 | 16.66 | 12.47 | 14.57 | 14.27 | -0.61% | 0 | NaN |
| Sep 01, 2026 | 14.66 | 16.78 | 12.53 | 14.66 | 14.36 | -1.18% | 0 | NaN |
| Aug 31, 2026 | 14.83 | 16.97 | 12.69 | 14.83 | 14.53 | +0.37% | 0 | NaN |
| Aug 28, 2026 | 14.78 | 16.91 | 12.64 | 14.78 | 14.47 | -0.97% | 0 | NaN |
| Aug 27, 2026 | 14.92 | 17.07 | 12.77 | 14.92 | 14.61 | +0.27% | 0 | NaN |
| Aug 26, 2026 | 14.88 | 16.99 | 12.77 | 14.88 | 14.58 | +0.84% | 0 | NaN |
