TipRanks
Go Ultimate55% OFF

Antilles Gold (ANTMF) Historical Prices

ANTMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 02, 20260.010.010.010.010.01+0.00%74,5000.93
Sep 01, 20260.010.010.010.010.01+0.00%00.00
Aug 31, 20260.010.010.010.010.01+0.00%00.00
Aug 28, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01+0.00%199,8012.39
Aug 24, 20260.010.010.010.010.01+10.00%11,8000.14
Jul 16, 20260.010.010.010.010.01-9.09%100,0001.17
Jun 30, 20260.010.010.010.010.01+0.00%00.00
Jun 29, 20260.010.010.010.010.01+0.00%00.00
Jun 26, 20260.010.010.010.010.01+0.00%5,0000.05
Jun 25, 20260.010.010.010.010.01+0.00%410,0003.52
Jun 24, 20260.010.010.010.010.01-21.43%5,0000.04
Jun 23, 20260.010.010.010.010.01+0.00%88,0000.66
Jun 22, 20260.010.010.010.010.01+16.67%1,012,6508.25
Jun 12, 20260.010.010.010.010.01+0.00%00.00
Jun 11, 20260.010.010.010.010.01+0.00%00.00
Jun 10, 20260.010.010.010.010.01+0.00%00.00
Jun 09, 20260.010.010.010.010.01+0.00%00.00
Jun 08, 20260.010.010.010.010.01+0.00%00.00
Jun 05, 20260.010.010.010.010.01+9.09%10,0000.08
Jun 04, 20260.010.010.010.010.01-8.33%20,0000.16
May 27, 20260.010.010.010.010.01+0.00%70,1000.57
May 26, 20260.010.010.010.010.01+0.00%200,1041.66
May 22, 20260.010.010.010.010.01+0.00%00.00
May 21, 20260.010.010.010.010.01+0.00%00.00
May 20, 20260.010.010.010.010.01+9.09%110,0000.93
May 19, 20260.010.010.010.010.01+0.00%00.00
May 18, 20260.010.010.010.010.01+0.00%00.00
May 15, 20260.010.010.010.010.01+0.00%00.00
May 14, 20260.010.010.010.010.01+0.00%00.00
May 13, 20260.010.010.010.010.01+0.00%00.00
May 12, 20260.010.010.010.010.01+0.00%00.00
May 11, 20260.010.010.010.010.01+0.00%12,0000.07
May 08, 20260.010.010.010.010.01-8.33%20,0000.12
May 07, 20260.010.010.010.010.01+0.00%00.00
May 06, 20260.010.010.010.010.01+9.09%5,0000.03
May 05, 20260.010.010.010.010.01-15.38%10,0000.06
May 04, 20260.010.010.010.010.01+18.18%20,0000.12
May 01, 20260.010.010.010.010.01-8.33%10,0000.06
Apr 30, 20260.010.010.010.010.01+20.00%10,0000.06
Apr 29, 20260.010.010.010.010.01-16.67%745,0004.84
Apr 28, 20260.010.010.010.010.01-20.00%113,5000.75
Apr 27, 20260.020.020.020.020.02+25.00%160,0001.07
Apr 24, 20260.010.010.010.010.01+0.00%00.00
Apr 23, 20260.010.010.010.010.01+0.00%00.00
Apr 22, 20260.010.010.010.010.01-7.69%510,0003.60
Apr 21, 20260.010.010.010.010.01+0.00%00.00