tiprankstipranks
Antilles Gold (ANTMF)
OTHER OTC:ANTMF
US Market
ANTMF
Antilles Gold
RESEARCH TOOLSreports

Antilles Gold (ANTMF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
74,500
0.93
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
199,801
2.39
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
11,800
0.14
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
100,000
1.17
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.05
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
410,000
3.52
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
5,000
0.04
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
88,000
0.66
Jun 22, 2026
<0.01
0.01
<0.01
0.01
0.01
+16.67%
1,012,650
8.25
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
10,000
0.08
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
20,000
0.16
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,100
0.57
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,104
1.66
May 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
110,000
0.93
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,000
0.07
May 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
20,000
0.12
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
5,000
0.03
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
10,000
0.06
May 04, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
20,000
0.12
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
10,000
0.06
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
10,000
0.06
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
745,000
4.84
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
113,500
0.75
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
160,000
1.07
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
510,000
3.60
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50