Want to see ANTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.46
3.86
3.46
3.73
3.73
-4.22%
2,706
0.56
Sep 10, 2026
3.80
3.90
3.53
3.89
3.89
+8.87%
3,439
0.71
Sep 09, 2026
3.62
3.95
3.41
3.57
3.57
+3.69%
2,259
0.47
Sep 08, 2026
3.39
3.50
3.39
3.45
3.45
-8.38%
4,170
0.87
Sep 07, 2026
3.82
3.82
3.40
3.76
3.76
0.00%
0
0.00
Sep 04, 2026
3.82
3.82
3.40
3.76
3.76
+5.62%
6,126
1.28
Sep 03, 2026
3.56
3.56
3.56
3.56
3.56
-4.69%
307
0.06
Sep 02, 2026
3.74
3.74
3.74
3.74
3.74
-4.23%
380
0.08
Sep 01, 2026
3.40
4.00
3.40
3.90
3.90
+5.12%
2,196
0.45
Aug 31, 2026
3.89
4.00
3.70
3.71
3.71
+1.37%
3,097
0.63
Aug 28, 2026
3.54
4.01
3.54
3.66
3.66
-7.34%
3,310
0.68
Aug 27, 2026
3.58
3.95
3.58
3.95
3.95
+6.79%
496
0.10
Aug 26, 2026
3.78
3.91
3.53
3.70
3.70
-8.10%
3,088
0.61
Aug 25, 2026
3.93
4.06
3.89
4.03
4.03
+1.39%
4,740
0.94
Aug 24, 2026
4.02
4.02
3.54
3.97
3.97
-4.34%
3,910
0.79
Aug 21, 2026
3.70
4.20
3.70
4.15
4.15
+6.00%
59,653
14.72
Aug 20, 2026
3.92
3.92
3.92
3.92
3.92
-3.33%
2,835
0.70
Aug 19, 2026
4.01
4.05
3.76
4.05
4.05
+4.65%
16,153
4.23
Aug 18, 2026
4.06
4.09
3.86
3.87
3.87
0.00%
0
0.00
Aug 17, 2026
4.06
4.09
3.86
3.87
3.87
+8.10%
4,316
1.11
Aug 14, 2026
3.98
3.98
3.58
3.58
3.58
-8.88%
1,542
0.39
Aug 13, 2026
4.01
4.01
3.70
3.93
3.93
-2.14%
1,057
0.27
Aug 12, 2026
4.00
4.06
3.92
4.02
4.02
-0.37%
3,058
0.76
Aug 11, 2026
3.93
4.03
3.90
4.03
4.03
+3.33%
1,209
0.30
Aug 10, 2026
3.65
4.05
3.65
3.90
3.90
+5.69%
6,216
1.58
Aug 07, 2026
3.75
3.80
3.56
3.69
3.69
-8.21%
5,165
1.31
Aug 06, 2026
3.97
4.02
3.80
4.02
4.02
+0.50%
2,364
0.60
Aug 05, 2026
3.00
4.17
3.00
4.00
4.00
+25.94%
22,555
6.29
Aug 04, 2026
3.18
3.18
3.18
3.18
3.18
-0.75%
807
0.22
Aug 03, 2026
3.39
3.39
3.20
3.20
3.20
+4.88%
2,685
0.75
Jul 31, 2026
3.27
3.48
3.05
3.05
3.05
-4.66%
3,047
0.86
Jul 30, 2026
3.20
3.36
3.20
3.20
3.20
-4.48%
3,117
0.88
Jul 29, 2026
3.40
3.40
3.08
3.35
3.35
+2.45%
2,160
0.62
Jul 28, 2026
3.30
3.46
3.27
3.27
3.27
-10.41%
1,016
0.29
Jul 27, 2026
3.35
3.71
3.35
3.65
3.65
+5.04%
2,736
0.79
Jul 24, 2026
3.48
3.70
3.25
3.48
3.48
-4.53%
0
0.00
Jul 23, 2026
3.56
3.91
3.56
3.64
3.64
-1.62%
2,189
0.61
Jul 22, 2026
4.12
4.12
3.42
3.70
3.70
-5.37%
8,630
2.47
Jul 21, 2026
4.00
4.11
3.85
3.91
3.91
-3.19%
33,059
11.06
Jul 20, 2026
3.95
4.04
3.52
4.04
4.04
-0.02%
2,174
0.72
Jul 17, 2026
3.96
4.14
3.95
4.04
4.04
-1.46%
2,825
0.92
Jul 16, 2026
3.89
4.17
3.70
4.10
4.10
+0.74%
20,367
7.09
Jul 15, 2026
4.46
4.54
4.07
4.07
4.07
-6.65%
2,169
0.76
Jul 14, 2026
4.07
4.46
4.07
4.36
4.36
-0.46%
997
0.35
Jul 13, 2026
4.83
4.83
4.38
4.38
4.38
-1.99%
1,753
0.61
Jul 10, 2026
4.44
4.47
4.35
4.47
4.47
+0.20%
1,283
0.42
Jul 09, 2026
4.95
4.95
4.46
4.46
4.46
-9.35%
2,095
0.43
Jul 08, 2026
5.20
5.20
4.92
4.92
4.92
-1.40%
2,154
0.45
Jul 07, 2026
5.01
5.23
4.99
4.99
4.99
-5.13%
2,751
0.57
Jul 06, 2026
5.47
5.47
4.90
5.26
5.26
-2.41%
3,549
0.74
Rows: