Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.26
9.73
8.78
9.26
9.26
-0.48%
0
0.00
Sep 10, 2026
9.30
9.60
9.00
9.30
9.30
-0.17%
0
0.00
Sep 09, 2026
9.32
9.33
9.30
9.32
9.32
-6.84%
7,600
55.13
Sep 08, 2026
10.10
10.10
10.00
10.00
10.00
+3.39%
4,000
53.79
Sep 07, 2026
9.87
10.13
9.60
9.87
9.67
0.00%
0
0.00
Sep 04, 2026
9.87
10.13
9.60
9.87
9.67
-0.30%
0
0.00
Sep 03, 2026
9.90
10.19
9.60
9.90
9.70
+0.65%
0
0.00
Sep 02, 2026
9.83
10.16
9.50
9.83
9.64
-3.62%
0
0.00
Sep 01, 2026
10.20
10.40
10.00
10.20
10.00
+3.34%
0
0.00
Aug 31, 2026
9.87
10.33
9.41
9.87
9.68
+0.26%
0
0.00
Aug 28, 2026
9.85
10.30
9.39
9.85
9.65
-0.91%
0
0.00
Aug 27, 2026
9.94
10.37
9.50
9.94
9.74
-0.19%
0
0.00
Aug 26, 2026
9.96
10.44
9.47
9.96
9.76
+6.08%
0
0.00
Aug 25, 2026
9.39
9.67
9.10
9.39
9.20
-0.48%
0
0.00
Aug 24, 2026
9.43
9.76
9.10
9.43
9.25
-0.74%
0
0.00
Aug 21, 2026
9.50
9.90
9.10
9.50
9.31
-0.58%
0
0.00
Aug 20, 2026
9.56
10.01
9.10
9.56
9.37
+0.63%
0
0.00
Aug 19, 2026
9.50
9.89
9.10
9.50
9.31
+1.28%
0
0.00
Aug 18, 2026
9.38
9.65
9.10
9.38
9.19
-0.16%
0
0.00
Aug 17, 2026
9.39
9.39
9.39
9.39
9.21
+0.05%
100
0.59
Aug 14, 2026
9.39
9.67
9.10
9.39
9.20
+0.11%
0
0.00
Aug 13, 2026
9.38
9.65
9.10
9.38
9.19
-0.49%
0
0.00
Aug 12, 2026
9.42
9.74
9.10
9.42
9.24
-1.15%
0
0.00
Aug 11, 2026
9.53
9.95
9.11
9.53
9.34
-1.25%
0
0.00
Aug 10, 2026
9.65
10.10
9.20
9.65
9.46
+1.10%
0
0.00
Aug 07, 2026
9.55
9.99
9.10
9.55
9.36
+0.47%
0
0.00
Aug 06, 2026
9.50
9.90
9.10
9.50
9.31
-1.45%
0
0.00
Aug 05, 2026
9.64
10.07
9.21
9.64
9.45
-0.78%
0
0.00
Aug 04, 2026
9.72
10.12
9.31
9.72
9.53
-0.92%
0
0.00
Aug 03, 2026
9.81
10.29
9.32
9.81
9.61
-0.96%
0
0.00
Jul 31, 2026
9.90
9.90
9.90
9.90
9.71
0.00%
0
0.00
Jul 30, 2026
9.90
9.90
9.90
9.90
9.71
0.00%
0
0.00
Jul 29, 2026
9.90
9.90
9.90
9.90
9.71
+2.70%
1,000
4.40
Jul 28, 2026
9.64
9.90
9.38
9.64
9.45
+4.21%
0
0.00
Jul 27, 2026
9.25
9.25
9.25
9.25
9.07
-3.19%
753
3.32
Jul 24, 2026
9.56
9.90
9.21
9.56
9.37
+0.58%
0
0.00
Jul 23, 2026
9.50
9.50
9.50
9.50
9.31
-2.06%
555
2.05
Jul 22, 2026
9.70
9.90
9.50
9.70
9.51
+1.15%
0
0.00
Jul 21, 2026
9.59
9.90
9.28
9.59
9.40
-0.27%
0
0.00
Jul 20, 2026
9.62
9.90
9.33
9.62
9.43
+1.91%
0
0.00
Jul 17, 2026
9.44
9.88
8.99
9.44
9.25
+0.31%
0
0.00
Jul 16, 2026
9.41
9.88
8.93
9.41
9.22
0.00%
0
0.00
Jul 15, 2026
9.41
9.83
8.98
9.41
9.22
+0.05%
0
0.00
Jul 14, 2026
9.40
9.40
9.40
9.40
9.22
+0.53%
762
2.58
Jul 13, 2026
9.35
9.80
8.90
9.35
9.17
+0.48%
0
0.00
Jul 10, 2026
9.31
9.77
8.84
9.31
9.12
+0.43%
0
0.00
Jul 09, 2026
9.27
9.68
8.85
9.27
9.08
+0.44%
0
0.00
Jul 08, 2026
9.23
9.67
8.78
9.23
9.04
+4.00%
0
0.00
Jul 07, 2026
8.87
8.87
8.87
8.87
8.70
0.00%
0
0.00
Jul 06, 2026
8.87
8.87
8.87
8.87
8.70
0.00%
0
0.00
Rows: