ANTA Sports Products(ANPDF)
$10.20+0.03 (+0.29%)
ANPDF
ANTA Sports Products historical prices
$10.20
At close:+0.03 (+0.29%)
ANTA Sports Products (ANPDF) Historical Prices
112 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | +0.29% | 2,003 | 5.22 |
| Nov 10, 2026 | 10.17 | 10.34 | 10.00 | 10.17 | 10.17 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 10.14 | 10.37 | 9.91 | 10.14 | 10.14 | -0.29% | 0 | 0.00 |
| Nov 06, 2026 | 10.17 | 10.43 | 9.91 | 10.17 | 10.17 | +3.04% | 0 | 0.00 |
| Nov 05, 2026 | 9.87 | 10.15 | 9.59 | 9.87 | 9.87 | -2.57% | 0 | 0.00 |
| Nov 04, 2026 | 10.13 | 10.13 | 9.94 | 10.13 | 10.13 | +3.90% | 4,000 | 12.49 |
| Nov 03, 2026 | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | +0.98% | 400 | 1.27 |
| Nov 02, 2026 | 9.66 | 9.81 | 9.50 | 9.66 | 9.66 | +2.12% | 0 | 0.00 |
| Oct 30, 2026 | 9.46 | 9.59 | 9.32 | 9.46 | 9.46 | +1.01% | 0 | 0.00 |
| Oct 29, 2026 | 9.36 | 9.62 | 9.10 | 9.36 | 9.36 | +2.86% | 0 | 0.00 |
| Oct 28, 2026 | 9.02 | 9.10 | 9.02 | 9.10 | 9.10 | -3.04% | 200 | 0.64 |
| Oct 27, 2026 | 9.39 | 9.67 | 9.10 | 9.39 | 9.39 | -0.85% | 0 | 0.00 |
| Oct 26, 2026 | 9.47 | 9.83 | 9.10 | 9.47 | 9.47 | -0.79% | 0 | 0.00 |
| Oct 23, 2026 | 9.54 | 9.97 | 9.11 | 9.54 | 9.54 | +0.79% | 0 | 0.00 |
| Oct 22, 2026 | 9.47 | 9.83 | 9.10 | 9.47 | 9.47 | -1.71% | 0 | 0.00 |
| Oct 21, 2026 | 9.63 | 10.08 | 9.18 | 9.63 | 9.63 | -0.36% | 0 | 0.00 |
| Oct 20, 2026 | 9.67 | 10.09 | 9.24 | 9.67 | 9.67 | -1.28% | 0 | 0.00 |
| Oct 19, 2026 | 9.79 | 10.15 | 9.43 | 9.79 | 9.79 | -1.11% | 0 | 0.00 |
| Oct 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +3.83% | 1,062 | 3.21 |
| Oct 15, 2026 | 9.54 | 9.90 | 9.17 | 9.54 | 9.54 | +0.79% | 0 | 0.00 |
| Oct 14, 2026 | 9.46 | 9.90 | 9.02 | 9.46 | 9.46 | +1.67% | 0 | 0.00 |
| Oct 13, 2026 | 9.31 | 9.59 | 9.02 | 9.31 | 9.31 | +0.27% | 0 | 0.00 |
| Oct 12, 2026 | 9.28 | 9.54 | 9.02 | 9.28 | 9.28 | -0.80% | 0 | 0.00 |
| Oct 09, 2026 | 9.36 | 9.69 | 9.02 | 9.36 | 9.36 | +0.92% | 0 | 0.00 |
| Oct 08, 2026 | 9.27 | 9.52 | 9.02 | 9.27 | 9.27 | -0.05% | 0 | 0.00 |
| Oct 07, 2026 | 9.28 | 9.53 | 9.02 | 9.28 | 9.28 | +1.92% | 0 | 0.00 |
| Oct 06, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.91% | 1,996 | 6.42 |
| Oct 05, 2026 | 9.47 | 9.84 | 9.10 | 9.47 | 9.47 | -0.26% | 0 | 0.00 |
| Oct 02, 2026 | 9.50 | 9.89 | 9.10 | 9.50 | 9.50 | +0.69% | 0 | 0.00 |
| Oct 01, 2026 | 9.43 | 9.76 | 9.10 | 9.43 | 9.43 | +0.96% | 0 | 0.00 |
| Sep 30, 2026 | 9.42 | 9.42 | 9.34 | 9.34 | 9.34 | -0.32% | 2,525 | 9.32 |
| Sep 29, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.05% | 100 | 0.37 |
| Sep 28, 2026 | 9.37 | 9.63 | 9.10 | 9.37 | 9.37 | +0.38% | 0 | 0.00 |
| Sep 25, 2026 | 9.33 | 9.56 | 9.10 | 9.33 | 9.33 | +0.05% | 0 | 0.00 |
| Sep 24, 2026 | 9.33 | 9.55 | 9.10 | 9.33 | 9.33 | +1.36% | 0 | 0.00 |
| Sep 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | 1,005 | 3.84 |
| Sep 22, 2026 | 9.35 | 9.60 | 9.10 | 9.35 | 9.35 | +0.27% | 0 | 0.00 |
| Sep 21, 2026 | 9.33 | 9.65 | 9.00 | 9.33 | 9.33 | +2.59% | 0 | 0.00 |
| Sep 18, 2026 | 9.09 | 9.55 | 8.63 | 9.09 | 9.09 | -2.52% | 0 | 0.00 |
| Sep 17, 2026 | 9.33 | 9.65 | 9.00 | 9.33 | 9.33 | -0.32% | 0 | 0.00 |
| Sep 16, 2026 | 9.36 | 9.61 | 9.10 | 9.36 | 9.36 | +2.80% | 0 | 0.00 |
| Sep 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.24% | 1,193 | 4.62 |
| Sep 14, 2026 | 9.41 | 9.87 | 8.94 | 9.41 | 9.41 | +1.62% | 0 | 0.00 |
| Sep 11, 2026 | 9.26 | 9.73 | 8.78 | 9.26 | 9.26 | -0.48% | 0 | 0.00 |
| Sep 10, 2026 | 9.30 | 9.60 | 9.00 | 9.30 | 9.30 | -0.17% | 0 | 0.00 |
| Sep 09, 2026 | 9.32 | 9.33 | 9.30 | 9.32 | 9.32 | -6.84% | 7,600 | 55.13 |
| Sep 08, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | +3.39% | 4,000 | 53.79 |
| Sep 07, 2026 | 9.87 | 10.13 | 9.60 | 9.87 | 9.67 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.87 | 10.13 | 9.60 | 9.87 | 9.67 | -0.30% | 0 | 0.00 |
| Sep 03, 2026 | 9.90 | 10.19 | 9.60 | 9.90 | 9.70 | +0.65% | 0 | 0.00 |
