Want to see ANPA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1.90
1.99
1.86
1.86
1.86
-4.62%
6,610
0.06
Oct 06, 2026
1.97
2.03
1.95
1.95
1.95
-3.47%
9,229
0.09
Oct 05, 2026
2.00
2.02
1.92
2.02
2.02
+2.54%
15,665
0.15
Oct 02, 2026
2.00
2.03
1.87
1.97
1.97
-4.37%
8,238
0.08
Oct 01, 2026
2.04
2.06
1.90
2.06
2.06
+8.99%
14,221
0.13
Sep 30, 2026
2.05
2.07
1.85
1.89
1.89
-6.44%
28,264
0.27
Sep 29, 2026
1.96
2.12
1.95
2.02
2.02
+3.59%
14,961
0.14
Sep 28, 2026
1.95
2.04
1.90
1.95
1.95
-2.50%
12,741
0.12
Sep 25, 2026
2.14
2.17
2.00
2.00
2.00
-3.38%
14,913
0.14
Sep 24, 2026
1.97
2.10
1.96
2.07
2.07
+5.08%
17,649
0.17
Sep 23, 2026
2.03
2.08
1.91
1.97
1.97
0.00%
17,163
0.16
Sep 22, 2026
2.05
2.09
1.95
1.97
1.97
-6.64%
26,119
0.25
Sep 21, 2026
2.15
2.25
2.05
2.11
2.11
+2.93%
22,220
0.21
Sep 18, 2026
2.12
2.20
2.03
2.05
2.05
+1.99%
29,587
0.28
Sep 17, 2026
2.08
2.25
1.88
2.01
2.01
-10.67%
46,775
0.45
Sep 16, 2026
2.35
2.36
2.15
2.25
2.25
-6.64%
25,760
0.25
Sep 15, 2026
2.40
2.62
2.36
2.41
2.41
-6.52%
21,790
0.21
Sep 14, 2026
2.55
2.83
2.34
2.58
2.58
-1.60%
23,770
0.23
Sep 11, 2026
2.76
2.93
2.62
2.62
2.62
-5.42%
23,600
0.23
Sep 10, 2026
2.83
3.03
2.75
2.77
2.77
-10.93%
27,311
0.27
Sep 09, 2026
2.92
3.20
2.81
3.11
3.11
-5.76%
90,569
0.90
Sep 08, 2026
3.26
3.53
3.21
3.30
3.30
-16.88%
131,368
1.33
Sep 07, 2026
4.08
4.11
3.40
3.97
3.97
0.00%
0
0.00
Sep 04, 2026
4.08
4.11
3.40
3.97
3.97
+4.47%
5,392,952
399.36
Sep 03, 2026
3.83
3.83
3.80
3.80
3.80
-7.54%
782
0.06
Sep 02, 2026
4.20
4.20
3.93
4.11
4.11
+2.75%
1,241
0.09
Sep 01, 2026
4.04
4.39
3.59
4.00
4.00
-1.84%
21,750
1.62
Aug 31, 2026
4.04
4.19
4.02
4.08
4.08
+2.39%
1,365
0.10
Aug 28, 2026
4.16
4.41
3.91
3.98
3.98
-4.10%
6,352
0.46
Aug 27, 2026
4.22
4.27
4.12
4.15
4.15
+3.23%
4,482
0.33
Aug 26, 2026
4.02
4.02
4.02
4.02
4.02
-3.13%
1,058
0.08
Aug 25, 2026
4.07
4.25
4.03
4.15
4.15
+3.75%
8,877
0.65
Aug 24, 2026
4.38
4.38
3.91
4.00
4.00
-0.74%
7,655
0.55
Aug 21, 2026
4.12
4.20
4.03
4.03
4.03
0.00%
16,601
1.20
Aug 20, 2026
3.91
4.20
3.91
4.03
4.03
+1.00%
4,818
0.34
Aug 19, 2026
4.24
4.24
3.99
3.99
3.99
-6.34%
18,378
1.33
Aug 18, 2026
4.36
4.36
4.10
4.26
4.26
+0.24%
4,265
0.30
Aug 17, 2026
4.36
4.50
4.05
4.25
4.25
-0.93%
8,381
0.57
Aug 14, 2026
4.10
4.30
4.00
4.29
4.29
+5.67%
18,254
1.26
Aug 13, 2026
4.24
4.41
4.00
4.06
4.06
-3.79%
8,288
0.57
Aug 12, 2026
4.18
4.45
4.10
4.22
4.22
-5.59%
4,197
0.28
Aug 11, 2026
4.09
4.47
4.09
4.47
4.47
+9.83%
6,353
0.42
Aug 10, 2026
4.41
4.56
3.91
4.07
4.07
-11.90%
11,918
0.77
Aug 07, 2026
4.57
5.20
4.56
4.62
4.62
-3.75%
19,807
0.85
Aug 06, 2026
4.60
5.20
4.60
4.80
4.80
-2.04%
15,119
0.64
Aug 05, 2026
4.33
5.12
4.15
4.90
4.90
+19.51%
26,381
1.13
Aug 04, 2026
4.04
4.18
3.95
4.10
4.10
+1.86%
5,243
0.23
Aug 03, 2026
4.17
4.17
3.95
4.03
4.03
-2.54%
2,940
0.12
Jul 31, 2026
3.96
4.30
3.95
4.13
4.13
+0.98%
6,791
0.29
Jul 30, 2026
4.00
4.40
4.00
4.09
4.09
+2.25%
6,951
0.30
Rows: