Want to see ANNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.20
4.20
3.92
3.94
3.94
-4.83%
3,939,351
1.14
Sep 10, 2026
4.33
4.33
4.04
4.14
4.14
-5.26%
4,204,451
1.22
Sep 09, 2026
4.60
4.66
4.34
4.37
4.37
-6.42%
5,529,045
1.63
Sep 08, 2026
4.76
4.79
4.64
4.67
4.67
-4.11%
2,139,858
0.63
Sep 07, 2026
4.81
4.91
4.79
4.87
4.87
0.00%
0
0.00
Sep 04, 2026
4.81
4.91
4.79
4.87
4.87
+0.62%
1,227,542
0.35
Sep 03, 2026
4.93
5.04
4.77
4.84
4.84
-1.83%
2,313,310
0.67
Sep 02, 2026
4.90
5.08
4.78
4.93
4.93
+0.82%
1,842,212
0.53
Sep 01, 2026
4.96
5.00
4.85
4.89
4.89
-1.01%
1,472,349
0.42
Aug 31, 2026
4.99
5.04
4.83
4.94
4.94
-0.60%
2,436,868
0.69
Aug 28, 2026
5.18
5.21
4.95
4.97
4.97
-5.33%
1,617,732
0.45
Aug 27, 2026
5.00
5.32
4.91
5.25
5.25
+5.21%
3,024,099
0.85
Aug 26, 2026
5.13
5.18
4.96
4.99
4.99
-3.11%
2,276,561
0.64
Aug 25, 2026
5.13
5.23
5.09
5.15
5.15
+1.78%
2,941,736
0.83
Aug 24, 2026
5.05
5.13
4.80
5.06
5.06
-0.20%
3,378,232
0.95
Aug 21, 2026
5.24
5.28
5.02
5.07
5.07
-2.12%
1,430,254
0.40
Aug 20, 2026
5.41
5.47
5.11
5.18
5.18
-5.82%
1,669,675
0.47
Aug 19, 2026
5.45
5.59
5.34
5.50
5.50
+4.17%
3,504,308
0.98
Aug 18, 2026
5.03
5.31
5.02
5.28
5.28
+2.92%
2,244,256
0.63
Aug 17, 2026
5.26
5.29
5.06
5.13
5.13
-3.02%
3,625,359
1.02
Aug 14, 2026
5.21
5.35
5.08
5.29
5.29
+0.57%
2,990,327
0.84
Aug 13, 2026
5.36
5.40
5.20
5.26
5.26
-1.31%
3,122,079
0.89
Aug 12, 2026
5.06
5.42
5.00
5.33
5.33
-0.19%
3,950,406
1.13
Aug 11, 2026
5.40
5.45
5.17
5.34
5.34
-0.93%
924,795
0.26
Aug 10, 2026
5.39
5.51
5.27
5.39
5.39
-0.37%
1,960,169
0.56
Aug 07, 2026
5.63
5.70
5.39
5.41
5.41
-3.39%
2,045,960
0.58
Aug 06, 2026
5.37
5.60
5.37
5.60
5.60
+4.28%
3,049,250
0.87
Aug 05, 2026
5.40
5.43
5.26
5.37
5.37
+0.75%
1,770,792
0.51
Aug 04, 2026
5.35
5.48
5.26
5.33
5.33
+1.52%
2,557,893
0.74
Aug 03, 2026
5.07
5.27
4.89
5.25
5.25
+3.04%
2,691,798
0.78
Jul 31, 2026
5.37
5.40
5.03
5.10
5.10
-3.32%
2,800,727
0.81
Jul 30, 2026
4.88
5.30
4.83
5.27
5.27
+8.44%
2,612,366
0.76
Jul 29, 2026
4.97
5.03
4.76
4.86
4.86
-2.21%
3,464,094
1.01
Jul 28, 2026
5.12
5.20
4.90
4.97
4.97
-3.12%
2,495,623
0.73
Jul 27, 2026
5.30
5.40
5.13
5.13
5.13
-1.72%
1,631,629
0.47
Jul 24, 2026
5.43
5.61
5.16
5.22
5.22
-1.51%
2,733,766
0.80
Jul 23, 2026
5.12
5.35
5.06
5.30
5.30
+1.34%
2,194,269
0.64
Jul 22, 2026
5.28
5.37
5.15
5.23
5.23
-2.97%
1,619,854
0.47
Jul 21, 2026
5.40
5.64
4.96
5.39
5.39
-3.23%
2,956,274
0.87
Jul 20, 2026
5.78
5.92
5.54
5.57
5.57
-3.97%
2,216,349
0.65
Jul 17, 2026
5.75
6.16
5.68
5.80
5.80
-1.53%
3,341,464
0.99
Jul 16, 2026
6.50
6.58
5.78
5.89
5.89
-9.38%
7,711,289
2.34
Jul 15, 2026
5.87
6.51
5.48
6.50
6.50
+17.12%
8,846,423
2.74
Jul 14, 2026
5.67
5.79
5.41
5.55
5.55
-1.42%
5,555,931
1.75
Jul 13, 2026
5.69
5.84
5.50
5.63
5.63
-2.93%
3,038,076
0.96
Jul 10, 2026
5.90
5.90
5.49
5.80
5.80
-2.36%
2,736,859
0.87
Jul 09, 2026
5.88
6.01
5.84
5.94
5.94
-0.34%
4,836,228
1.57
Jul 08, 2026
6.35
6.51
5.84
5.96
5.96
-7.31%
7,548,993
2.51
Jul 07, 2026
5.99
6.47
5.83
6.43
6.43
+7.89%
5,759,444
1.95
Jul 06, 2026
5.43
6.09
5.39
5.96
5.96
+9.16%
6,778,989
2.34
Rows: