Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
28.85
30.03
27.73
28.93
28.93
-1.08%
3,386
3.80
Oct 01, 2026
29.48
29.48
27.06
29.24
29.24
+0.80%
77
0.09
Sep 30, 2026
28.79
29.01
28.79
29.01
29.01
+1.33%
278
0.31
Sep 29, 2026
29.34
29.34
28.50
28.63
28.63
-3.80%
918
1.04
Sep 28, 2026
29.29
29.76
28.98
29.76
29.76
-0.65%
265
0.30
Sep 25, 2026
29.10
29.95
29.10
29.95
29.95
-0.13%
45
0.05
Sep 24, 2026
29.61
30.05
29.12
29.99
29.99
+3.68%
768
0.87
Sep 23, 2026
29.69
29.69
28.82
28.93
28.93
-5.37%
135
0.15
Sep 22, 2026
30.24
30.57
29.59
30.57
30.57
+4.33%
1,100
1.22
Sep 21, 2026
29.26
29.77
29.11
29.30
29.30
+2.45%
1,001
1.10
Sep 18, 2026
28.87
29.37
28.60
28.60
28.60
-1.03%
370
0.41
Sep 17, 2026
29.35
29.35
28.90
28.90
28.90
-0.52%
79
0.03
Sep 16, 2026
28.56
29.05
28.29
29.05
29.05
+0.21%
1,202
0.48
Sep 15, 2026
29.09
29.54
28.70
28.99
28.99
+0.44%
658
0.26
Sep 14, 2026
28.59
28.89
28.18
28.86
28.86
+2.04%
526
0.21
Sep 11, 2026
28.42
28.90
28.28
28.28
28.28
-1.68%
1,759
0.70
Sep 10, 2026
28.57
28.77
28.57
28.77
28.77
-1.28%
1,889
0.76
Sep 09, 2026
29.14
29.17
28.75
29.14
29.14
-0.51%
222
0.09
Sep 08, 2026
29.33
29.80
29.29
29.29
29.29
-2.75%
48
0.02
Sep 07, 2026
29.67
30.23
29.67
30.11
30.11
0.00%
0
0.00
Sep 04, 2026
29.67
30.23
29.67
30.11
30.11
+1.41%
237
0.09
Sep 03, 2026
29.68
30.14
29.68
29.70
29.70
-0.77%
778
0.28
Sep 02, 2026
29.93
29.93
29.93
29.93
29.93
-0.75%
1
<0.01
Sep 01, 2026
29.94
30.16
29.93
30.15
30.15
-1.86%
598
0.21
Aug 31, 2026
30.71
30.74
30.23
30.72
30.72
-0.14%
456
0.16
Aug 28, 2026
30.85
30.85
30.76
30.76
30.76
-2.21%
967
0.34
Aug 27, 2026
31.46
31.46
31.38
31.46
31.46
-2.76%
895
0.32
Aug 26, 2026
32.30
32.35
31.83
32.35
32.35
+0.24%
214
0.08
Aug 25, 2026
32.04
32.27
32.04
32.27
32.27
+1.24%
30
0.01
Aug 24, 2026
31.82
31.90
31.73
31.88
31.88
+2.96%
1,659
0.38
Aug 21, 2026
31.57
31.57
30.96
30.96
30.96
+0.85%
172
0.04
Aug 20, 2026
31.19
31.20
30.67
30.70
30.70
-1.44%
137
0.03
Aug 19, 2026
31.20
31.20
31.15
31.15
31.15
+3.85%
225
0.05
Aug 18, 2026
30.39
30.56
29.99
29.99
29.99
-0.91%
615
0.14
Aug 17, 2026
30.44
30.44
29.83
30.27
30.27
+0.27%
2,119
0.49
Aug 14, 2026
30.37
30.74
30.19
30.19
30.19
-0.39%
92
0.02
Aug 13, 2026
31.37
31.37
30.31
30.31
30.31
-1.67%
1,660
0.38
Aug 12, 2026
30.71
30.84
30.41
30.82
30.82
-0.12%
2,272
0.53
Aug 11, 2026
31.03
31.03
30.57
30.86
30.86
-0.18%
1,653
0.39
Aug 10, 2026
30.86
30.94
30.86
30.91
30.91
-1.64%
719
0.16
Aug 07, 2026
31.45
31.45
30.16
31.43
31.43
+1.31%
923
0.21
Aug 06, 2026
31.02
31.05
30.68
31.02
31.02
-0.94%
1,374
0.31
Aug 05, 2026
31.17
31.33
30.77
31.32
31.32
+1.81%
498
0.11
Aug 04, 2026
30.76
31.30
30.22
30.76
30.76
+1.01%
0
0.00
Aug 03, 2026
31.09
31.09
30.45
30.45
30.45
-0.16%
430
0.10
Jul 31, 2026
30.50
30.50
30.50
30.50
30.50
-2.14%
3,339
0.76
Jul 30, 2026
30.71
31.17
30.56
31.17
31.17
+1.73%
382
0.09
Jul 29, 2026
29.95
30.64
29.62
30.64
30.64
-1.26%
183
0.04
Jul 28, 2026
30.65
31.03
30.40
31.03
31.03
+1.58%
13,377
3.19
Jul 27, 2026
30.94
31.06
30.55
30.55
30.55
+0.75%
217
0.05
Rows: