Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

AleAnna (ANNA) Historical Prices

ANNA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.442.502.432.492.49+2.05%30,9010.16
Oct 29, 20262.482.512.402.442.44-0.81%92,1620.47
Oct 28, 20262.482.572.452.462.46+0.00%98,0050.49
Oct 27, 20262.472.522.442.462.46-1.60%58,8590.29
Oct 26, 20262.562.562.442.502.50-0.40%71,5910.35
Oct 23, 20262.502.682.452.512.51+5.91%262,6361.30
Oct 22, 20262.412.432.312.372.37+0.85%79,6770.39
Oct 21, 20262.392.462.352.352.35-1.26%143,1240.70
Oct 20, 20262.492.542.372.382.38-4.03%126,8140.60
Oct 19, 20262.552.632.482.482.48-2.75%104,2680.48
Oct 16, 20262.582.622.522.552.55-0.78%294,8771.38
Oct 15, 20262.602.652.522.572.57-3.02%88,9570.41
Oct 14, 20262.672.672.602.652.65-0.38%98,1190.44
Oct 13, 20262.542.702.542.662.66+4.72%145,0200.64
Oct 12, 20262.572.702.512.542.54-1.17%88,3640.39
Oct 09, 20262.532.602.482.572.57+0.78%72,0720.32
Oct 08, 20262.672.672.522.552.55-3.77%252,4061.09
Oct 07, 20262.782.782.552.652.65-2.93%184,3010.78
Oct 06, 20262.712.782.632.732.73+1.49%129,0840.54
Oct 05, 20262.642.722.602.692.69+0.75%122,5020.47
Oct 02, 20262.622.722.602.672.67+1.14%102,6460.38
Oct 01, 20262.682.732.622.642.64+0.19%83,7910.31
Sep 30, 20262.632.712.612.642.64+1.35%79,2800.30
Sep 29, 20262.572.662.542.602.60+0.00%68,3730.26
Sep 28, 20262.742.792.562.602.60-4.06%135,8960.51
Sep 25, 20262.732.762.662.712.71-1.81%128,5230.48
Sep 24, 20262.752.852.732.762.76+0.36%171,1330.65
Sep 23, 20262.802.832.712.752.75+0.36%216,1660.82
Sep 22, 20262.882.912.732.742.74-5.84%206,7190.78
Sep 21, 20263.213.212.892.912.91-11.01%318,4631.21
Sep 18, 20263.103.333.083.273.27+4.81%287,8671.11
Sep 17, 20263.143.183.013.123.12-0.95%211,7730.82
Sep 16, 20263.343.343.133.153.15-7.08%267,2651.04
Sep 15, 20263.423.483.343.393.39+0.00%189,4890.74
Sep 14, 20263.513.593.343.393.39-3.14%396,4461.56
Sep 11, 20263.403.513.313.503.50+0.86%410,7551.63
Sep 10, 20263.453.563.393.473.47+5.63%566,4762.29
Sep 09, 20263.213.443.213.293.29+3.96%484,1841.93
Sep 08, 20263.033.243.033.163.16+5.33%315,3211.19
Sep 07, 20263.103.182.953.003.00+0.00%00.00
Sep 04, 20263.103.182.953.003.00-3.54%190,5390.70
Sep 03, 20263.103.322.963.113.11+0.97%865,0133.32
Sep 02, 20263.153.243.013.083.08-1.91%202,6350.78
Sep 01, 20262.953.152.913.143.14+7.17%297,8171.14
Aug 31, 20262.822.952.792.932.93+6.16%184,9270.70
Aug 28, 20262.792.822.722.762.76-1.08%74,1560.27
Aug 27, 20262.792.852.682.792.79+1.45%135,7000.49
Aug 26, 20262.742.852.682.752.75+1.85%188,7400.64
Aug 25, 20262.662.732.662.702.70+1.50%48,9660.16
Aug 24, 20262.852.872.652.662.66-6.34%95,3280.31