Want to see ANL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
15.13
15.92
15.13
15.74
15.74
+3.01%
156,623
0.83
Sep 17, 2026
15.89
16.25
15.00
15.28
15.28
-1.55%
91,492
0.48
Sep 16, 2026
15.16
15.75
14.93
15.52
15.52
+3.47%
220,825
1.17
Sep 15, 2026
15.92
16.19
14.87
15.00
15.00
-5.84%
171,304
0.92
Sep 14, 2026
15.18
16.10
15.13
15.93
15.93
+4.73%
175,554
0.94
Sep 11, 2026
15.32
16.00
15.20
15.21
15.21
+0.80%
228,743
1.24
Sep 10, 2026
14.97
15.78
14.70
15.09
15.09
+2.69%
318,224
1.76
Sep 09, 2026
15.44
15.94
14.42
14.70
14.70
-5.25%
161,832
0.90
Sep 08, 2026
15.12
16.12
14.82
15.51
15.51
+3.33%
404,961
2.32
Sep 07, 2026
14.69
16.02
14.55
15.01
15.01
0.00%
0
0.00
Sep 04, 2026
14.69
16.02
14.55
15.01
15.01
+1.76%
308,574
1.76
Sep 03, 2026
13.95
14.79
13.78
14.75
14.75
+6.46%
77,028
0.44
Sep 02, 2026
13.76
14.20
13.48
13.86
13.86
+1.65%
77,708
0.44
Sep 01, 2026
14.02
14.41
13.32
13.63
13.63
-3.95%
104,430
0.58
Aug 31, 2026
13.84
14.44
13.26
14.19
14.19
+2.68%
139,188
0.78
Aug 28, 2026
14.41
14.46
13.53
13.82
13.82
-3.49%
165,027
0.93
Aug 27, 2026
14.88
15.20
14.05
14.32
14.32
-4.91%
137,013
0.77
Aug 26, 2026
13.70
15.11
13.50
15.06
15.06
+9.61%
149,688
0.85
Aug 25, 2026
14.09
14.29
13.55
13.74
13.74
-2.97%
100,195
0.57
Aug 24, 2026
13.66
14.40
13.14
14.16
14.16
+3.36%
185,761
1.07
Aug 21, 2026
13.97
14.28
13.52
13.70
13.70
-0.15%
103,051
0.60
Aug 20, 2026
14.30
14.30
13.56
13.72
13.72
-4.26%
117,202
0.68
Aug 19, 2026
14.25
14.77
14.04
14.33
14.33
+1.20%
150,538
0.87
Aug 18, 2026
13.58
14.20
13.16
14.16
14.16
+6.15%
184,411
1.05
Aug 17, 2026
13.08
14.42
12.91
13.34
13.34
+0.68%
276,963
1.56
Aug 14, 2026
12.73
13.33
12.62
13.25
13.25
+3.03%
56,292
0.32
Aug 13, 2026
13.18
13.18
12.50
12.86
12.86
-1.76%
78,574
0.44
Aug 12, 2026
13.08
13.42
12.48
13.09
13.09
+0.08%
125,315
0.71
Aug 11, 2026
13.17
13.38
12.50
13.08
13.08
-1.13%
134,800
0.76
Aug 10, 2026
13.30
13.84
12.80
13.23
13.23
-0.38%
165,189
0.93
Aug 07, 2026
14.00
14.70
13.00
13.28
13.28
-4.05%
270,000
1.53
Aug 06, 2026
13.00
13.97
12.92
13.84
13.84
+5.89%
316,671
1.81
Aug 05, 2026
13.00
13.35
12.86
13.07
13.07
+0.54%
111,495
0.63
Aug 04, 2026
12.87
13.88
12.10
13.00
13.00
+0.08%
179,062
1.01
Aug 03, 2026
12.99
13.41
12.70
12.99
12.99
-0.08%
216,583
1.22
Jul 31, 2026
13.00
13.28
12.47
13.00
13.00
0.00%
120,408
0.65
Jul 30, 2026
12.21
13.22
11.67
13.00
13.00
+7.35%
157,670
0.83
Jul 29, 2026
12.69
12.69
11.98
12.11
12.11
-4.57%
86,250
0.44
Jul 28, 2026
11.97
12.88
11.51
12.69
12.69
+5.22%
201,376
0.95
Jul 27, 2026
13.04
13.04
11.91
12.06
12.06
-3.52%
127,798
0.58
Jul 24, 2026
13.15
13.15
12.04
12.50
12.50
-5.45%
130,695
0.59
Jul 23, 2026
13.25
13.50
12.98
13.22
13.22
-0.30%
145,029
0.64
Jul 22, 2026
12.75
13.30
12.17
13.26
13.26
+2.00%
180,173
0.77
Jul 21, 2026
11.99
13.30
11.50
13.00
13.00
+8.51%
315,126
1.34
Jul 20, 2026
11.51
12.10
10.34
11.98
11.98
+3.90%
392,493
1.62
Jul 17, 2026
10.88
11.80
10.72
11.53
11.53
+1.59%
569,048
2.24
Jul 16, 2026
10.47
11.90
10.22
11.35
11.35
+6.77%
335,056
1.27
Jul 15, 2026
9.24
10.71
9.00
10.63
10.63
+15.54%
136,099
0.49
Jul 14, 2026
9.24
9.55
8.88
9.20
9.20
-0.43%
221,389
0.75
Jul 13, 2026
9.80
9.91
8.94
9.24
9.24
-6.38%
234,217
0.77
Rows: