Want to see ANIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2.79
2.88
2.76
2.80
2.80
+1.45%
376,444
1.31
Sep 11, 2026
2.87
2.88
2.72
2.76
2.76
+0.36%
389,372
1.37
Sep 10, 2026
2.76
2.81
2.66
2.75
2.75
-2.83%
400,149
1.43
Sep 09, 2026
2.92
2.97
2.79
2.83
2.83
-2.41%
478,818
1.74
Sep 08, 2026
3.10
3.20
2.88
2.90
2.90
-5.54%
442,111
1.64
Sep 07, 2026
3.03
3.11
3.00
3.07
3.07
0.00%
0
0.00
Sep 04, 2026
3.03
3.11
3.00
3.07
3.07
+0.66%
368,209
1.38
Sep 03, 2026
3.14
3.25
2.99
3.05
3.05
-2.56%
409,031
1.56
Sep 02, 2026
3.28
3.39
3.12
3.13
3.13
-4.57%
335,027
1.30
Sep 01, 2026
3.41
3.49
3.23
3.28
3.28
-2.09%
342,232
1.34
Aug 31, 2026
3.43
3.63
3.31
3.35
3.35
-3.74%
353,287
1.40
Aug 28, 2026
3.60
3.67
3.42
3.48
3.48
-3.33%
214,705
0.85
Aug 27, 2026
3.60
3.68
3.52
3.60
3.60
-0.14%
337,546
1.36
Aug 26, 2026
3.64
3.75
3.47
3.61
3.61
-1.50%
291,801
1.19
Aug 25, 2026
3.64
3.87
3.62
3.66
3.66
+1.10%
607,344
2.57
Aug 24, 2026
3.66
3.73
3.51
3.62
3.62
-2.43%
138,806
0.59
Aug 21, 2026
3.64
3.76
3.60
3.71
3.71
+3.34%
182,554
0.78
Aug 20, 2026
3.69
3.71
3.55
3.59
3.59
-3.23%
166,833
0.72
Aug 19, 2026
3.49
3.81
3.46
3.71
3.71
+8.16%
569,586
2.53
Aug 18, 2026
3.41
3.49
3.33
3.43
3.43
-1.72%
116,881
0.52
Aug 17, 2026
3.18
3.50
3.14
3.49
3.49
+9.75%
315,442
1.42
Aug 14, 2026
3.20
3.23
3.10
3.18
3.18
-0.63%
107,831
0.49
Aug 13, 2026
3.24
3.28
3.20
3.20
3.20
-0.93%
125,063
0.56
Aug 12, 2026
3.21
3.34
3.20
3.23
3.23
+0.31%
145,305
0.66
Aug 11, 2026
3.24
3.39
3.22
3.22
3.22
-0.92%
135,988
0.62
Aug 10, 2026
3.32
3.40
3.22
3.25
3.25
-4.97%
257,651
1.18
Aug 07, 2026
3.43
3.50
3.36
3.42
3.42
-0.29%
154,841
0.71
Aug 06, 2026
3.41
3.53
3.36
3.43
3.43
+0.59%
106,611
0.49
Aug 05, 2026
3.43
3.55
3.37
3.41
3.41
0.00%
182,099
0.84
Aug 04, 2026
3.42
3.55
3.38
3.41
3.41
0.00%
193,270
0.90
Aug 03, 2026
3.42
3.55
3.37
3.41
3.41
-0.29%
149,778
0.70
Jul 31, 2026
3.51
3.56
3.31
3.42
3.42
-3.93%
178,412
0.83
Jul 30, 2026
3.48
3.58
3.40
3.56
3.56
+2.30%
124,947
0.58
Jul 29, 2026
3.50
3.56
3.38
3.48
3.48
-1.14%
169,695
0.80
Jul 28, 2026
3.48
3.65
3.41
3.52
3.52
+1.73%
310,448
1.47
Jul 27, 2026
3.71
3.82
3.33
3.46
3.46
-6.49%
433,227
2.11
Jul 24, 2026
3.76
3.89
3.60
3.70
3.70
-1.33%
339,198
1.69
Jul 23, 2026
3.55
3.83
3.47
3.75
3.75
+6.53%
324,065
1.64
Jul 22, 2026
3.64
3.69
3.42
3.52
3.52
-1.12%
494,789
2.55
Jul 21, 2026
3.53
3.70
3.40
3.56
3.56
+2.89%
592,335
3.17
Jul 20, 2026
3.46
3.58
3.35
3.46
3.46
+1.76%
195,539
1.05
Jul 17, 2026
3.30
3.55
3.29
3.40
3.40
+2.41%
175,570
0.95
Jul 16, 2026
3.50
3.61
3.31
3.32
3.32
-5.14%
258,323
1.42
Jul 15, 2026
3.24
3.65
3.18
3.50
3.50
+9.72%
500,982
2.86
Jul 14, 2026
3.04
3.23
3.00
3.19
3.19
+4.25%
185,957
1.07
Jul 13, 2026
3.07
3.14
2.98
3.06
3.06
0.00%
167,701
0.97
Jul 10, 2026
3.22
3.23
2.96
3.06
3.06
-4.97%
192,451
1.11
Jul 09, 2026
3.10
3.28
3.10
3.22
3.22
+3.54%
100,725
0.58
Jul 08, 2026
2.96
3.16
2.92
3.11
3.11
+5.07%
184,939
1.08
Jul 07, 2026
3.03
3.08
2.87
2.96
2.96
-2.95%
189,972
1.12
Rows: