Want to see ANIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
70.79
71.87
70.15
70.40
70.40
+0.30%
357,658
1.06
Sep 11, 2026
71.53
71.92
69.58
70.19
70.19
-1.78%
371,404
1.11
Sep 10, 2026
70.52
71.48
70.07
71.46
71.46
+1.07%
228,892
0.68
Sep 09, 2026
70.23
70.93
69.96
70.70
70.70
+0.67%
298,342
0.90
Sep 08, 2026
70.57
71.84
70.16
70.23
70.23
-1.40%
253,677
0.76
Sep 07, 2026
71.35
72.06
71.12
71.23
71.23
0.00%
0
0.00
Sep 04, 2026
71.35
72.06
71.12
71.23
71.23
-1.06%
219,218
0.65
Sep 03, 2026
74.09
74.18
71.87
71.99
71.99
-1.46%
337,841
1.00
Sep 02, 2026
72.53
73.44
72.41
73.06
73.06
+1.59%
287,614
0.84
Sep 01, 2026
73.54
74.99
71.56
71.92
71.92
-1.82%
580,536
1.72
Aug 31, 2026
72.81
73.53
71.77
73.25
73.25
+0.58%
340,549
1.01
Aug 28, 2026
73.23
73.93
72.61
72.83
72.83
-0.93%
360,969
1.07
Aug 27, 2026
73.74
74.50
73.24
73.51
73.51
-1.41%
316,607
0.94
Aug 26, 2026
75.50
76.08
73.65
74.56
74.56
-1.44%
412,007
1.23
Aug 25, 2026
74.24
75.84
73.56
75.65
75.65
+2.00%
811,892
2.48
Aug 24, 2026
75.31
75.81
74.08
74.17
74.17
-1.57%
327,756
1.00
Aug 21, 2026
77.33
77.81
74.81
75.35
75.35
-2.55%
379,162
1.14
Aug 20, 2026
77.77
78.38
76.68
77.32
77.32
-0.90%
316,452
0.95
Aug 19, 2026
77.79
78.93
76.93
78.02
78.02
+1.50%
245,132
0.73
Aug 18, 2026
76.77
77.39
76.43
76.87
76.87
+1.14%
286,464
0.86
Aug 17, 2026
76.06
78.34
75.76
76.00
76.00
-0.71%
260,823
0.79
Aug 14, 2026
74.47
76.71
73.39
76.54
76.54
+2.37%
236,758
0.71
Aug 13, 2026
75.48
75.75
74.00
74.77
74.77
-0.46%
330,038
1.00
Aug 12, 2026
73.72
75.35
73.27
75.12
75.12
+0.78%
466,461
1.42
Aug 11, 2026
75.96
77.00
74.00
74.53
74.53
-1.62%
526,208
1.60
Aug 10, 2026
77.02
78.86
74.97
75.76
75.76
-3.18%
515,016
1.53
Aug 07, 2026
77.09
78.59
74.33
78.25
78.25
-5.30%
1,020,056
3.00
Aug 06, 2026
80.56
83.21
79.47
82.63
82.63
+3.44%
717,205
2.14
Aug 05, 2026
80.11
81.09
79.39
79.88
79.88
+0.86%
205,406
0.61
Aug 04, 2026
80.05
80.93
79.10
79.20
79.20
-1.07%
289,465
0.86
Aug 03, 2026
79.36
80.71
78.29
80.06
80.06
+1.03%
432,417
1.29
Jul 31, 2026
79.65
80.38
78.24
79.24
79.24
-1.48%
205,183
0.61
Jul 30, 2026
80.92
81.25
79.93
80.43
80.43
-1.65%
192,634
0.57
Jul 29, 2026
81.04
82.00
79.77
81.78
81.78
+0.91%
288,346
0.86
Jul 28, 2026
79.44
81.04
78.36
81.04
81.04
+3.41%
219,650
0.65
Jul 27, 2026
78.05
79.12
77.77
78.37
78.37
+0.93%
352,388
1.05
Jul 24, 2026
79.04
79.18
77.43
77.65
77.65
-1.12%
157,981
0.47
Jul 23, 2026
77.15
78.96
76.43
78.53
78.53
+1.19%
245,695
0.73
Jul 22, 2026
79.17
80.01
77.27
77.61
77.61
-1.95%
203,478
0.61
Jul 21, 2026
77.25
79.15
77.01
79.15
79.15
+1.84%
205,351
0.61
Jul 20, 2026
79.11
79.55
77.62
77.72
77.72
-1.87%
420,684
1.25
Jul 17, 2026
80.90
82.47
78.60
79.20
79.20
-3.32%
322,514
0.95
Jul 16, 2026
81.39
82.97
81.20
81.92
81.92
+1.36%
242,869
0.72
Jul 15, 2026
80.56
82.46
79.69
80.82
80.82
+0.34%
361,344
1.07
Jul 14, 2026
80.85
81.74
79.86
80.55
80.55
-0.65%
240,288
0.71
Jul 13, 2026
81.84
82.79
80.05
81.08
81.08
-1.21%
303,397
0.90
Jul 10, 2026
84.02
85.90
81.97
82.07
82.07
-2.04%
241,447
0.71
Jul 09, 2026
84.19
85.05
82.81
83.78
83.78
-1.17%
297,506
0.87
Jul 08, 2026
85.62
86.14
84.68
84.77
84.77
-1.42%
228,562
0.65
Jul 07, 2026
86.19
87.19
85.62
85.99
85.99
+1.11%
211,174
0.60
Rows: