Want to see ANIOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.74
9.74
9.74
9.74
9.74
+1.30%
0
0.00
Oct 01, 2026
9.62
9.62
9.62
9.62
9.62
-2.47%
0
0.00
Sep 30, 2026
9.86
9.86
9.86
9.86
9.86
+1.15%
0
0.00
Sep 29, 2026
9.75
9.75
9.75
9.75
9.75
-1.53%
0
0.00
Sep 28, 2026
9.90
9.90
9.90
9.90
9.90
-0.33%
0
0.00
Sep 25, 2026
9.93
9.93
9.93
9.93
9.93
+0.82%
0
0.00
Sep 24, 2026
9.85
9.85
9.85
9.85
9.85
-1.43%
0
0.00
Sep 23, 2026
9.99
9.99
9.99
9.99
9.99
+0.04%
0
0.00
Sep 22, 2026
9.99
9.99
9.99
9.99
9.99
+0.72%
0
0.00
Sep 21, 2026
9.92
9.92
9.92
9.92
9.92
+0.73%
0
0.00
Sep 18, 2026
9.85
9.85
9.85
9.85
9.85
-3.08%
0
0.00
Sep 17, 2026
10.16
10.16
10.16
10.16
10.16
+0.11%
0
0.00
Sep 16, 2026
10.15
10.15
10.15
10.15
10.15
-0.10%
1,013
2.33
Sep 15, 2026
10.16
10.16
10.16
10.16
10.16
+2.55%
0
0.00
Sep 14, 2026
9.91
9.91
9.91
9.91
9.91
-2.26%
0
0.00
Sep 11, 2026
10.13
10.13
10.13
10.13
10.13
-0.97%
0
0.00
Sep 10, 2026
10.23
10.23
10.23
10.23
10.23
-1.72%
0
0.00
Sep 09, 2026
10.41
10.41
10.41
10.41
10.41
-0.31%
0
0.00
Sep 08, 2026
10.44
10.44
10.44
10.44
10.44
-2.06%
0
0.00
Sep 07, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
0
0.00
Sep 04, 2026
10.66
10.66
10.66
10.66
10.66
+1.35%
0
0.00
Sep 03, 2026
10.52
10.52
10.52
10.52
10.52
+3.08%
0
0.00
Sep 02, 2026
10.21
10.21
10.21
10.21
10.21
-0.81%
0
0.00
Sep 01, 2026
10.29
10.29
10.29
10.29
10.29
-1.12%
0
0.00
Aug 31, 2026
10.41
10.41
10.41
10.41
10.41
+0.24%
0
0.00
Aug 28, 2026
10.38
10.38
10.38
10.38
10.38
-0.05%
0
0.00
Aug 27, 2026
10.39
10.39
10.39
10.39
10.39
+0.22%
0
0.00
Aug 26, 2026
10.37
10.37
10.37
10.37
10.37
+2.98%
1,683
2.48
Aug 25, 2026
10.07
10.07
10.07
10.07
10.07
+0.44%
0
0.00
Aug 24, 2026
10.02
10.02
10.02
10.02
10.02
+0.11%
167
0.24
Aug 21, 2026
10.01
10.01
10.01
10.01
10.01
+0.73%
0
0.00
Aug 20, 2026
9.94
9.94
9.94
9.94
9.94
-2.57%
0
0.00
Aug 19, 2026
10.20
10.20
10.20
10.20
10.20
+0.64%
0
0.00
Aug 18, 2026
10.13
10.13
10.13
10.13
10.13
-3.03%
0
0.00
Aug 17, 2026
10.45
10.45
10.45
10.45
10.45
-0.23%
360
0.49
Aug 14, 2026
10.48
10.48
10.48
10.48
10.48
-0.67%
0
0.00
Aug 13, 2026
10.55
10.55
10.55
10.55
10.55
+0.74%
0
0.00
Aug 12, 2026
10.47
10.47
10.47
10.47
10.47
-0.82%
0
0.00
Aug 11, 2026
10.56
10.56
10.56
10.56
10.56
+1.37%
0
0.00
Aug 10, 2026
10.41
10.41
10.41
10.41
10.41
+0.31%
143
0.10
Aug 07, 2026
10.38
10.38
10.38
10.38
10.38
-1.21%
0
0.00
Aug 06, 2026
10.51
10.51
10.51
10.51
10.51
-1.56%
0
0.00
Aug 05, 2026
10.68
10.68
10.68
10.68
10.68
+1.63%
0
0.00
Aug 04, 2026
10.50
10.50
10.50
10.50
10.50
+1.14%
0
0.00
Aug 03, 2026
10.39
10.39
10.39
10.39
10.39
+3.88%
0
0.00
Jul 31, 2026
10.00
10.00
10.00
10.00
10.00
-0.33%
0
0.00
Jul 30, 2026
10.03
10.03
10.03
10.03
10.03
+1.54%
0
0.00
Jul 29, 2026
9.88
9.88
9.88
9.88
9.88
-3.92%
0
0.00
Jul 28, 2026
10.28
10.28
10.28
10.28
10.28
+0.19%
2,167
1.48
Jul 27, 2026
10.26
10.26
10.26
10.26
10.26
-0.95%
0
0.00
Rows: