TipRanks
Go Ultimate55% OFF

Anonymous Intelligence Company (ANICF) Historical Prices

ANICF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+14.29%2640.03
Oct 29, 20260.080.080.070.070.07-12.50%10,0421.03
Oct 28, 20260.080.080.070.080.08+15.94%20,1411.92
Oct 27, 20260.100.100.070.070.07+0.00%00.00
Oct 26, 20260.100.100.070.070.07-13.75%35,6002.91
Oct 23, 20260.080.080.080.080.08-8.05%2,4300.19
Oct 22, 20260.080.090.080.090.09+1.16%25,5001.74
Oct 21, 20260.090.090.090.090.09+0.00%00.00
Oct 20, 20260.090.090.090.090.09-16.50%2210.01
Oct 19, 20260.100.100.090.100.10+0.00%00.00
Oct 16, 20260.100.100.090.100.10+0.00%00.00
Oct 15, 20260.100.100.090.100.10+0.98%2,6150.13
Oct 14, 20260.100.100.100.100.10+22.89%1,9200.10
Oct 13, 20260.080.080.080.080.08+0.00%00.00
Oct 12, 20260.080.080.080.080.08+0.00%00.00
Oct 09, 20260.080.080.080.080.08+13.70%1730.01
Oct 08, 20260.080.080.070.070.07-22.34%4950.02
Oct 07, 20260.070.090.070.090.09+0.00%00.00
Oct 06, 20260.070.090.070.090.09+0.00%00.00
Oct 05, 20260.070.090.070.090.09+2.17%1,6910.06
Oct 02, 20260.090.090.090.090.09-1.08%12,8790.47
Oct 01, 20260.110.110.090.090.09+0.00%00.00
Sep 30, 20260.110.110.090.090.09+0.00%00.00
Sep 29, 20260.110.110.090.090.09-13.89%5300.02
Sep 28, 20260.110.110.110.110.11+0.00%00.00
Sep 25, 20260.110.110.110.110.11+0.00%00.00
Sep 24, 20260.110.110.110.110.11+14.89%2,4600.08
Sep 23, 20260.090.090.090.090.09+0.00%00.00
Sep 22, 20260.090.090.090.090.09+2.17%1,5150.05
Sep 21, 20260.090.090.090.090.09+0.00%00.00
Sep 18, 20260.090.090.090.090.09+0.00%00.00
Sep 17, 20260.090.090.090.090.09+0.00%00.00
Sep 16, 20260.090.090.090.090.09+16.46%3700.01
Sep 15, 20260.080.080.080.080.08-15.05%5930.02
Sep 14, 20260.090.110.080.090.09-3.13%00.00
Sep 11, 20260.100.110.080.100.10-12.73%60,9201.91
Sep 10, 20260.110.110.110.110.11-12.00%5,0200.16
Sep 09, 20260.110.130.100.130.13-10.71%60,2301.95
Sep 08, 20260.140.140.140.140.14+45.83%2,0400.07
Sep 07, 20260.140.140.100.100.10+0.00%00.00
Sep 04, 20260.140.140.100.100.10+0.00%00.00
Sep 03, 20260.140.140.100.100.10+0.00%00.00
Sep 02, 20260.140.140.100.100.10-21.31%17,1760.56
Sep 01, 20260.100.140.100.120.12+19.61%20,5090.68
Aug 31, 20260.110.110.100.100.10+2.00%3990.01
Aug 28, 20260.100.100.100.100.10-4.76%11,9610.40
Aug 27, 20260.110.110.110.110.11+0.00%00.00
Aug 26, 20260.110.110.110.110.11+10.53%15,0110.50
Aug 25, 20260.090.140.090.100.10-40.25%6,3400.21
Aug 24, 20260.100.160.100.160.16+17.78%5,0300.17