Want to see ANGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
5.23
5.46
5.17
5.42
5.42
+5.04%
775,549
1.06
Sep 24, 2026
5.11
5.26
4.88
5.16
5.16
+2.18%
833,864
1.12
Sep 23, 2026
5.22
5.39
5.02
5.05
5.05
-8.84%
1,127,358
1.49
Sep 22, 2026
5.48
5.70
5.36
5.54
5.54
+1.09%
712,793
0.95
Sep 21, 2026
5.32
5.63
5.29
5.48
5.48
+3.40%
734,214
0.97
Sep 18, 2026
5.30
5.33
5.11
5.30
5.30
0.00%
1,375,952
1.83
Sep 17, 2026
5.27
5.34
5.13
5.30
5.30
+0.19%
605,101
0.79
Sep 16, 2026
5.03
5.36
4.92
5.29
5.29
+6.01%
1,052,646
1.33
Sep 15, 2026
4.98
5.11
4.89
4.99
4.99
+0.60%
581,760
0.73
Sep 14, 2026
4.68
4.98
4.68
4.96
4.96
+5.08%
723,550
0.90
Sep 11, 2026
4.54
4.73
4.50
4.72
4.72
+1.51%
645,491
0.80
Sep 10, 2026
4.66
4.71
4.56
4.65
4.65
-1.48%
724,449
0.90
Sep 09, 2026
4.69
4.78
4.52
4.72
4.72
+0.43%
993,285
1.25
Sep 08, 2026
4.86
4.91
4.60
4.70
4.70
-4.08%
833,800
1.05
Sep 07, 2026
4.86
4.92
4.64
4.90
4.90
0.00%
0
0.00
Sep 04, 2026
4.86
4.92
4.64
4.90
4.90
+0.82%
1,200,889
1.49
Sep 03, 2026
5.04
5.27
4.85
4.86
4.86
-2.02%
1,040,160
1.30
Sep 02, 2026
4.64
5.09
4.64
4.96
4.96
+6.32%
1,213,231
1.51
Sep 01, 2026
4.61
4.68
4.51
4.67
4.67
+0.32%
728,978
0.90
Aug 31, 2026
4.99
4.99
4.62
4.65
4.65
-7.74%
770,659
0.94
Aug 28, 2026
4.67
5.11
4.67
5.04
5.04
+7.92%
827,206
0.98
Aug 27, 2026
4.85
4.85
4.54
4.67
4.67
-3.71%
677,292
0.78
Aug 26, 2026
4.92
4.97
4.82
4.85
4.85
-1.62%
463,890
0.52
Aug 25, 2026
5.01
5.09
4.90
4.93
4.93
-0.20%
462,210
0.51
Aug 24, 2026
4.93
5.06
4.80
4.94
4.94
+0.41%
598,777
0.66
Aug 21, 2026
4.61
4.95
4.55
4.92
4.92
+7.89%
793,815
0.87
Aug 20, 2026
4.77
4.80
4.53
4.56
4.56
-5.00%
891,454
0.96
Aug 19, 2026
4.63
4.89
4.63
4.80
4.80
+3.67%
549,039
0.59
Aug 18, 2026
4.46
4.66
4.46
4.63
4.63
+3.81%
869,547
0.92
Aug 17, 2026
4.72
4.72
4.40
4.46
4.46
-5.51%
760,024
0.79
Aug 14, 2026
4.83
4.91
4.71
4.72
4.72
-2.28%
499,943
0.51
Aug 13, 2026
4.36
4.85
4.34
4.83
4.83
+11.55%
1,404,169
1.43
Aug 12, 2026
4.50
4.59
4.29
4.33
4.33
-3.56%
855,325
0.86
Aug 11, 2026
4.53
4.65
4.46
4.49
4.49
-2.18%
781,952
0.78
Aug 10, 2026
4.78
4.82
4.52
4.59
4.59
-5.17%
1,289,285
1.27
Aug 07, 2026
4.96
5.21
4.80
4.84
4.84
-2.42%
1,149,640
1.09
Aug 06, 2026
4.78
5.14
4.78
4.96
4.96
+3.66%
1,163,596
1.07
Aug 05, 2026
4.57
4.96
4.26
4.79
4.79
-22.95%
2,009,116
1.72
Aug 04, 2026
5.90
6.27
5.90
6.21
6.21
+4.72%
631,349
0.54
Aug 03, 2026
5.86
6.07
5.78
5.93
5.93
+4.59%
897,130
0.76
Jul 31, 2026
5.63
5.68
5.40
5.67
5.67
+0.18%
694,851
0.59
Jul 30, 2026
6.00
6.00
5.56
5.66
5.66
-7.21%
504,274
0.43
Jul 29, 2026
6.19
6.39
6.07
6.10
6.10
-2.24%
522,131
0.44
Jul 28, 2026
5.99
6.34
5.99
6.24
6.24
+5.23%
404,517
0.34
Jul 27, 2026
5.68
6.18
5.66
5.93
5.93
+7.23%
912,083
0.77
Jul 24, 2026
5.37
5.70
5.37
5.53
5.53
+2.03%
754,406
0.64
Jul 23, 2026
5.73
5.73
5.30
5.42
5.42
-6.23%
633,248
0.54
Jul 22, 2026
6.01
6.04
5.71
5.78
5.78
-3.67%
522,457
0.44
Jul 21, 2026
6.25
6.31
5.97
6.00
6.00
-3.85%
396,580
0.33
Jul 20, 2026
6.08
6.29
5.93
6.24
6.24
+1.96%
546,626
0.46
Rows: