Want to see ANGH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3.82
3.82
3.57
3.65
3.65
-2.30%
4,712
0.13
Sep 17, 2026
3.61
3.76
3.61
3.74
3.74
-3.44%
3,655
0.10
Sep 16, 2026
3.62
3.87
3.61
3.87
3.87
+7.80%
6,577
0.18
Sep 15, 2026
3.37
3.71
3.33
3.59
3.59
+9.12%
16,665
0.45
Sep 14, 2026
3.31
3.51
3.29
3.29
3.29
-2.52%
17,469
0.47
Sep 11, 2026
3.29
3.47
3.23
3.38
3.38
+3.53%
6,071
0.16
Sep 10, 2026
3.29
3.33
3.25
3.26
3.26
-0.61%
8,267
0.20
Sep 09, 2026
3.46
3.56
3.27
3.28
3.28
-5.20%
22,765
0.54
Sep 08, 2026
3.49
3.81
3.46
3.46
3.46
-1.70%
61,622
1.49
Sep 07, 2026
3.54
3.66
3.40
3.52
3.52
0.00%
0
0.00
Sep 04, 2026
3.54
3.66
3.40
3.52
3.52
-4.86%
145,922
3.71
Sep 03, 2026
3.49
3.78
3.47
3.70
3.70
+6.32%
85,656
2.25
Sep 02, 2026
3.46
3.50
3.32
3.48
3.48
+4.50%
2,312
0.06
Sep 01, 2026
3.40
3.41
3.33
3.33
3.33
-0.30%
2,340
0.06
Aug 31, 2026
3.42
3.47
3.34
3.34
3.34
-0.89%
3,299
0.09
Aug 28, 2026
3.42
3.58
3.37
3.37
3.37
-4.80%
66,902
1.79
Aug 27, 2026
3.41
3.61
3.41
3.54
3.54
+4.73%
96,595
2.70
Aug 26, 2026
3.56
3.65
3.33
3.38
3.38
+1.20%
8,631
0.24
Aug 25, 2026
3.37
3.63
3.32
3.34
3.34
-3.19%
11,896
0.33
Aug 24, 2026
3.39
3.51
3.35
3.45
3.45
+2.07%
15,851
0.45
Aug 21, 2026
3.62
3.62
3.34
3.38
3.38
-0.59%
117,361
3.48
Aug 20, 2026
3.34
3.51
3.26
3.40
3.40
+0.44%
3,189
0.09
Aug 19, 2026
3.34
3.39
3.29
3.39
3.39
+1.35%
7,037
0.21
Aug 18, 2026
3.58
3.60
3.34
3.34
3.34
-6.44%
7,569
0.22
Aug 17, 2026
3.60
3.71
3.57
3.57
3.57
+1.42%
1,937
0.06
Aug 14, 2026
3.70
3.70
3.45
3.52
3.52
-1.68%
26,773
0.79
Aug 13, 2026
3.71
3.77
3.58
3.58
3.58
-6.28%
92,802
2.87
Aug 12, 2026
3.76
3.98
3.63
3.82
3.82
+1.60%
11,608
0.36
Aug 11, 2026
3.65
3.91
3.40
3.76
3.76
+2.45%
81,440
2.60
Aug 10, 2026
3.50
3.75
3.25
3.67
3.67
+3.53%
45,662
1.48
Aug 07, 2026
3.34
3.60
3.34
3.55
3.55
+3.59%
8,038
0.26
Aug 06, 2026
3.32
3.42
3.32
3.42
3.42
+4.33%
1,426
0.05
Aug 05, 2026
3.48
3.56
3.25
3.28
3.28
-3.81%
75,368
2.52
Aug 04, 2026
3.31
3.49
3.20
3.41
3.41
+3.65%
26,409
0.89
Aug 03, 2026
3.13
3.53
3.11
3.29
3.29
-3.01%
68,045
2.39
Jul 31, 2026
3.31
3.45
3.16
3.39
3.39
-0.24%
9,746
0.34
Jul 30, 2026
3.58
3.68
3.28
3.40
3.40
-7.68%
24,375
0.87
Jul 29, 2026
3.66
3.91
3.37
3.68
3.68
+0.63%
60,446
2.24
Jul 28, 2026
3.52
4.00
3.33
3.66
3.66
+0.55%
117,232
4.64
Jul 27, 2026
3.43
3.64
3.31
3.64
3.64
+7.37%
19,669
0.79
Jul 24, 2026
3.33
3.39
3.33
3.39
3.39
+2.11%
621
0.02
Jul 23, 2026
3.31
3.32
3.31
3.32
3.32
-0.30%
511
0.02
Jul 22, 2026
3.30
3.40
3.21
3.33
3.33
-2.06%
47,635
1.96
Jul 21, 2026
3.31
3.40
3.25
3.40
3.40
0.00%
60,530
2.59
Jul 20, 2026
3.25
3.40
3.08
3.40
3.40
+3.94%
13,895
0.60
Jul 17, 2026
3.22
3.31
3.21
3.27
3.27
-3.79%
4,560
0.20
Jul 16, 2026
3.12
3.40
3.10
3.40
3.40
+2.72%
28,853
1.27
Jul 15, 2026
3.31
3.31
3.07
3.31
3.31
+0.30%
7,783
0.34
Jul 14, 2026
3.09
3.40
3.09
3.30
3.30
-0.30%
59,004
2.72
Jul 13, 2026
3.26
3.40
3.09
3.31
3.31
-2.07%
169,581
8.90
Rows: