Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
48.92
49.05
48.65
48.65
48.65
-2.03%
1,156
0.18
Sep 17, 2026
49.50
49.90
48.96
49.66
49.66
+3.46%
11,974
1.92
Sep 16, 2026
49.68
49.68
48.00
48.00
48.00
+0.44%
2,197
0.35
Sep 15, 2026
48.97
50.67
46.91
47.79
47.79
-1.97%
6,788
1.10
Sep 14, 2026
49.10
50.38
46.98
48.75
48.75
-3.58%
11,894
1.93
Sep 11, 2026
52.56
53.93
50.46
50.56
50.56
-3.88%
3,719
0.60
Sep 10, 2026
51.30
52.60
50.81
52.60
52.60
-4.32%
7,364
1.18
Sep 09, 2026
55.01
56.68
52.96
54.98
54.98
-2.35%
1,900
0.30
Sep 08, 2026
56.50
57.00
55.16
56.30
56.30
+5.17%
3,343
0.53
Sep 07, 2026
53.60
53.94
52.60
53.53
53.53
0.00%
0
0.00
Sep 04, 2026
53.60
53.94
52.60
53.53
53.53
+2.80%
1,007
0.16
Sep 03, 2026
52.69
54.41
52.07
52.07
52.07
-2.01%
3,671
0.58
Sep 02, 2026
53.05
53.44
53.05
53.44
53.14
+1.88%
1,472
0.23
Sep 01, 2026
53.45
54.50
50.66
52.45
52.15
-5.22%
4,178
0.65
Aug 31, 2026
55.10
55.34
55.04
55.34
55.03
-1.34%
1,207
0.19
Aug 28, 2026
55.00
56.50
54.62
56.09
55.77
+2.92%
2,917
0.45
Aug 27, 2026
54.50
55.00
53.80
54.50
54.19
-0.22%
2,179
0.34
Aug 26, 2026
55.55
56.50
54.62
54.62
54.31
-0.17%
2,947
0.46
Aug 25, 2026
54.38
55.55
54.21
54.71
54.40
+0.49%
2,631
0.41
Aug 24, 2026
54.54
55.10
53.94
54.45
54.14
+1.21%
6,160
0.96
Aug 21, 2026
52.83
55.00
52.83
53.80
53.49
+7.59%
3,255
0.51
Aug 20, 2026
49.52
50.28
49.52
50.00
49.72
-0.70%
3,409
0.54
Aug 19, 2026
50.63
50.63
49.91
50.35
50.07
+4.61%
1,449
0.23
Aug 18, 2026
48.95
49.70
47.40
48.13
47.86
-4.97%
3,022
0.48
Aug 17, 2026
49.14
50.65
48.62
50.65
50.36
+1.50%
8,168
1.31
Aug 14, 2026
49.90
49.90
48.08
49.90
49.62
-4.86%
4,787
0.77
Aug 13, 2026
52.50
52.50
51.50
52.45
52.15
-3.62%
4,351
0.70
Aug 12, 2026
55.06
55.06
53.79
54.42
54.11
-0.24%
3,654
0.59
Aug 11, 2026
54.58
55.55
54.48
54.55
54.24
+0.35%
1,990
0.32
Aug 10, 2026
53.99
54.75
53.63
54.36
54.05
+0.72%
3,168
0.50
Aug 07, 2026
54.00
55.40
52.42
53.97
53.67
+0.88%
4,660
0.75
Aug 06, 2026
54.27
54.29
52.87
53.50
53.20
-2.77%
3,037
0.49
Aug 05, 2026
55.02
56.60
53.39
55.02
54.71
+0.04%
6,005
0.96
Aug 04, 2026
52.90
55.00
51.48
55.00
54.69
+11.77%
3,914
0.62
Aug 03, 2026
49.70
51.10
48.10
49.21
48.93
-1.71%
7,701
1.24
Jul 31, 2026
49.80
51.62
48.20
50.07
49.78
-4.71%
2,619
0.42
Jul 30, 2026
49.32
52.54
48.74
52.54
52.24
+7.66%
11,725
1.93
Jul 29, 2026
48.11
49.35
47.01
48.80
48.53
+2.20%
2,014
0.33
Jul 28, 2026
47.14
48.75
45.54
47.75
47.48
-0.75%
7,494
1.25
Jul 27, 2026
47.80
50.04
47.80
48.11
47.84
-3.26%
3,892
0.65
Jul 24, 2026
48.33
50.85
48.00
49.73
49.45
+1.34%
8,560
1.45
Jul 23, 2026
49.37
50.13
49.04
49.07
48.80
-2.92%
8,416
1.45
Jul 22, 2026
50.22
50.87
50.22
50.55
50.27
+2.43%
1,803
0.31
Jul 21, 2026
48.08
49.88
47.68
49.35
49.07
+5.22%
3,718
0.64
Jul 20, 2026
48.65
48.65
46.50
46.90
46.64
+0.03%
11,956
2.10
Jul 17, 2026
46.10
47.20
45.58
46.89
46.62
-4.85%
5,828
1.03
Jul 16, 2026
49.28
50.91
47.19
49.27
49.00
-3.37%
48,124
9.56
Jul 15, 2026
51.37
51.37
50.28
50.99
50.70
-1.20%
2,836
0.56
Jul 14, 2026
51.95
52.90
51.61
51.61
51.32
+1.52%
1,791
0.35
Jul 13, 2026
49.70
52.11
49.70
50.84
50.55
-1.27%
8,217
1.63
Rows: