Anebulo Pharmaceuticals (ANEB) Historical Prices

Time Period

Events

ANEB historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.24	0.24	0.24	0.24	0.24	-7.31%	123	0.76
Oct 29, 2026	0.26	0.26	0.26	0.26	0.26	-5.45%	100	0.58
Oct 28, 2026	0.28	0.28	0.28	0.28	0.28	+5.77%	100	0.58
Oct 27, 2026	0.26	0.26	0.26	0.26	0.26	-5.45%	100	0.53
Oct 26, 2026	0.28	0.28	0.28	0.28	0.28	-5.17%	100	0.43
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	+0.00%	100	0.43
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	+0.00%	100	0.43
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	100	0.43
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	100	0.43
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	100	0.43
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	100	0.44
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	100	0.44
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	100	0.44
Oct 09, 2026	0.32	0.32	0.32	0.32	0.32	+1.61%	100	0.40
Oct 08, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	100	0.39
Oct 07, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	100	0.39
Oct 06, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	102	0.40
Oct 05, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	113	0.44
Oct 02, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	100	0.39
Oct 01, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	106	0.41
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	100	0.39
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	100	0.39
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	100	0.38
Sep 25, 2026	0.30	0.33	0.30	0.33	0.33	+0.00%	374	0.92
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	+8.33%	185	0.44
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	2,160	5.54
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	+5.00%	114	0.29
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-10.18%	100	0.26
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-7.22%	100	0.25
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	+0.00%	100	0.23
Sep 15, 2026	0.01	0.36	0.01	0.36	0.36	+8.76%	200	0.34
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	100	0.16
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	100	0.10
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-7.28%	100	0.10
Sep 09, 2026	0.36	0.36	0.36	0.36	0.36	-8.46%	100	0.10
Sep 08, 2026	0.39	0.39	0.39	0.39	0.39	+8.94%	100	0.09
Sep 07, 2026	0.36	0.36	0.36	0.36	0.36	+0.00%	0	0.00
Sep 04, 2026	0.36	0.36	0.36	0.36	0.36	-8.21%	100	0.08
Sep 03, 2026	0.39	0.39	0.39	0.39	0.39	+30.00%	100	0.08
Sep 02, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	100	0.07
Sep 01, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	0	0.00
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	0	0.00
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	115	0.06
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	100	0.05
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	100	0.05
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	+5.77%	100	0.05
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-5.45%	100	0.05
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-5.44%	100	0.05
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-12.09%	100	0.05

Anebulo Pharmaceuticals historical prices

Anebulo Pharmaceuticals (ANEB) Historical Prices

Become an Expert with TipRanks Premium