Andrea Electronics(ANDR)
$0.000.00 (0.00%)
ANDR
Andrea Electronics historical prices
$0.00
At close:0.00 (0.00%)
Andrea Electronics (ANDR) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 68,170 | 5.02 |
| Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 60,836 | 4.82 |
| Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 9,487 | 0.76 |
| Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,000 | 0.08 |
| Apr 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 200 | 0.02 |
| Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 213 | 0.02 |
| Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 200 | 0.01 |
| Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 3,500 | 0.24 |
| Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 0 | 0.00 |
| Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 52,900 | 3.80 |
| Apr 12, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +16.67% | 0 | 0.00 |
| Apr 11, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 100,250 | 7.63 |
| Apr 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 3,730 | 0.28 |
| Apr 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 100 | 0.01 |
| Apr 04, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 6,007 | 0.43 |
| Apr 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +30.77% | 2,250 | 0.16 |
| Apr 01, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 400 | 0.03 |
| Mar 28, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 0 | 0.00 |
| Mar 27, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +23.08% | 9,000 | 0.61 |
| Mar 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 200 | 0.01 |
| Mar 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 4,430 | 0.30 |
| Mar 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 15,000 | 1.03 |
| Mar 21, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 0 | 0.00 |
| Mar 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 1,600 | 0.11 |
| Mar 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 500 | 0.03 |
| Mar 18, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 70,700 | 4.93 |
| Mar 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,000 | 0.35 |
| Mar 14, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.00% | 15,848 | 0.92 |
| Mar 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +23.08% | 2,500 | 0.13 |
| Mar 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 398 | 0.02 |
| Mar 11, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 29,800 | 1.56 |
| Mar 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 11,000 | 0.55 |
| Mar 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.65% | 100 | 0.00 |
| Mar 05, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 200 | 0.01 |
| Mar 01, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +21.43% | 11,500 | 0.57 |
| Feb 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.32% | 3,500 | 0.17 |
| Feb 26, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 5,905 | 0.29 |
| Feb 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 18,651 | 0.92 |
| Feb 22, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 99,912 | 5.36 |
| Feb 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 15,000 | 0.82 |
