TipRanks
Go Ultimate55% OFF

Andiamo (ANDI) Historical Prices

ANDI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 10, 20180.020.020.010.010.01-13.33%90,637,8102.20
Apr 09, 20180.020.020.020.020.02-6.25%149,296,7003.84
Apr 06, 20180.010.020.010.020.02+23.08%137,561,4003.75
Mar 26, 20180.020.020.010.010.01-18.75%84,381,2402.39
Mar 23, 20180.020.020.020.020.02-5.88%18,531,240―
Mar 22, 20180.020.020.020.020.02+0.00%16,012,730―
Mar 21, 20180.020.020.020.020.02+0.00%16,843,460―
Mar 20, 20180.020.020.020.020.02+6.25%21,327,880―
Mar 19, 20180.020.020.010.020.02+6.67%10,613,410―
Mar 16, 20180.020.020.010.020.02+7.14%34,930,560―
Mar 15, 20180.020.020.010.010.01-12.50%35,540,170―
Mar 14, 20180.020.020.010.020.02+0.00%60,819,140―
Mar 13, 20180.020.020.020.020.02-5.88%71,935,640―
Mar 12, 20180.020.020.020.020.02+6.25%15,300,770―
Mar 09, 20180.020.020.020.020.02-11.11%19,973,260―
Mar 08, 20180.020.020.020.020.02+0.00%23,516,920―
Mar 07, 20180.020.020.020.020.02-5.26%19,967,020―
Mar 06, 20180.020.020.020.020.02+0.00%17,292,740―
Mar 05, 20180.020.020.020.020.02+11.76%25,114,890―
Mar 02, 20180.020.020.020.020.02-19.05%36,554,870―
Mar 01, 20180.020.020.020.020.02+5.00%48,403,130―
Feb 28, 20180.010.020.010.020.02+25.00%78,418,180―
Feb 27, 20180.020.020.020.020.02-33.33%96,484,820―
Feb 26, 20180.030.030.020.020.02-4.00%18,495,920―
Feb 23, 20180.020.030.020.030.02-3.85%18,764,400―
Feb 22, 20180.030.030.020.030.03+0.00%20,525,270―
Feb 21, 20180.030.030.030.030.03+4.00%21,584,980―
Feb 20, 20180.030.030.030.030.02-21.87%41,688,810―
Feb 16, 20180.030.030.030.030.03-5.88%30,868,020―
Feb 15, 20180.030.040.030.030.03+6.25%24,504,790―
Feb 14, 20180.030.030.030.030.03+10.34%42,083,590―
Feb 13, 20180.030.030.030.030.03+0.00%27,243,520―
Feb 12, 20180.030.030.030.030.03+11.54%41,142,540―
Feb 09, 20180.020.030.020.030.03+8.33%39,499,610―
Feb 08, 20180.020.030.020.020.02+20.00%45,626,620―
Feb 07, 20180.020.020.020.020.02+5.26%40,762,320―
Feb 06, 20180.020.020.010.020.02+0.00%163,654,600―
Feb 05, 20180.020.030.020.020.02-29.63%100,699,700―
Feb 02, 20180.040.040.030.030.03-20.59%86,588,260―
Feb 01, 20180.030.040.030.030.03+13.33%57,970,540―
Jan 31, 20180.030.030.020.030.03+3.45%63,726,200―
Jan 30, 20180.030.040.030.030.03-3.33%141,639,400―
Jan 29, 20180.020.030.020.030.03+57.89%130,845,000―
Jan 26, 20180.020.020.020.020.02+18.75%90,387,760―
Jan 25, 20180.010.020.010.020.02+33.33%107,550,000―
Jan 24, 20180.010.010.010.010.01-7.69%39,936,960―
Jan 23, 20180.010.010.010.010.01+8.33%35,765,890―
Jan 22, 20180.010.010.010.010.01+20.00%62,238,910―
Jan 19, 20180.010.010.010.010.01+0.00%54,357,610―