Want to see ANDG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
55.75
56.10
53.92
54.40
54.40
-1.93%
695,981
1.54
Sep 29, 2026
52.53
56.02
52.37
55.47
55.47
+5.10%
1,032,982
2.32
Sep 28, 2026
52.43
53.65
51.47
52.78
52.78
-0.34%
573,710
1.27
Sep 25, 2026
54.02
55.51
52.89
52.96
52.96
-0.77%
568,524
1.25
Sep 24, 2026
53.48
54.05
51.31
53.37
53.37
-1.08%
476,645
1.03
Sep 23, 2026
53.19
54.38
52.03
53.95
53.95
+1.47%
1,081,195
2.39
Sep 22, 2026
54.52
55.12
52.43
53.17
53.17
-2.71%
393,407
0.86
Sep 21, 2026
55.00
55.29
53.97
54.65
54.65
-0.62%
334,799
0.74
Sep 18, 2026
55.32
55.39
54.47
54.99
54.99
+0.31%
747,273
1.68
Sep 17, 2026
55.42
55.99
54.66
54.82
54.82
-0.35%
233,153
0.52
Sep 16, 2026
54.75
55.99
54.24
55.01
55.01
+1.48%
286,115
0.64
Sep 15, 2026
55.77
56.00
54.00
54.21
54.21
-3.88%
184,667
0.41
Sep 14, 2026
54.47
56.65
53.52
56.40
56.40
+5.13%
330,839
0.74
Sep 11, 2026
54.61
54.61
52.99
53.65
53.65
+0.86%
301,695
0.68
Sep 10, 2026
54.58
54.58
52.88
53.19
53.19
-2.39%
434,153
0.98
Sep 09, 2026
53.67
54.89
53.33
54.49
54.49
+1.19%
369,803
0.83
Sep 08, 2026
56.01
56.02
53.79
53.85
53.85
-4.28%
326,329
0.74
Sep 07, 2026
56.96
57.45
55.89
56.26
56.26
0.00%
0
0.00
Sep 04, 2026
56.96
57.45
55.89
56.26
56.26
-2.07%
762,623
1.73
Sep 03, 2026
56.20
57.62
56.20
57.45
57.45
+2.37%
171,082
0.38
Sep 02, 2026
55.73
57.31
55.70
56.12
56.12
+0.72%
295,045
0.67
Sep 01, 2026
55.75
57.17
55.53
55.72
55.72
-0.04%
396,995
0.90
Aug 31, 2026
56.52
56.52
54.74
55.74
55.74
+0.04%
311,533
0.71
Aug 28, 2026
56.46
57.13
55.22
55.72
55.72
-1.49%
310,778
0.70
Aug 27, 2026
53.56
56.61
53.45
56.56
56.56
+6.46%
593,996
1.37
Aug 26, 2026
52.52
53.37
51.68
53.13
53.13
+1.76%
400,821
0.92
Aug 25, 2026
50.46
52.31
50.42
52.21
52.21
+4.44%
572,915
1.34
Aug 24, 2026
50.53
51.44
49.00
49.99
49.99
-0.34%
748,957
1.79
Aug 21, 2026
50.60
50.72
49.32
50.16
50.16
-0.32%
769,086
1.88
Aug 20, 2026
45.51
50.46
45.51
50.32
50.32
+11.77%
3,237,461
8.97
Aug 19, 2026
45.45
46.30
44.95
45.02
45.02
-1.60%
561,905
1.59
Aug 18, 2026
45.24
46.30
44.57
45.75
45.75
-6.63%
476,566
1.36
Aug 17, 2026
48.31
49.08
47.04
49.00
49.00
+0.22%
189,201
0.54
Aug 14, 2026
49.46
49.46
47.51
48.89
48.89
+1.22%
284,352
0.81
Aug 13, 2026
45.37
48.99
44.11
48.30
48.30
-3.40%
853,337
2.49
Aug 12, 2026
48.32
50.76
48.32
50.00
50.00
+3.16%
456,566
1.34
Aug 11, 2026
49.54
50.02
48.44
48.47
48.47
-1.32%
243,720
0.70
Aug 10, 2026
49.38
50.43
48.15
49.12
49.12
-1.13%
430,753
1.26
Aug 07, 2026
49.57
50.37
48.69
49.68
49.68
+1.39%
259,131
0.76
Aug 06, 2026
50.00
50.48
48.82
49.00
49.00
-1.51%
226,794
0.67
Aug 05, 2026
49.35
50.41
48.71
49.75
49.75
+2.39%
316,945
0.94
Aug 04, 2026
46.82
49.30
46.40
48.59
48.59
+1.91%
446,165
1.34
Aug 03, 2026
47.45
47.90
46.83
47.68
47.68
+0.74%
172,628
0.52
Jul 31, 2026
45.71
47.60
45.00
47.33
47.33
+2.71%
415,821
1.26
Jul 30, 2026
46.49
46.91
44.54
46.08
46.08
-0.09%
316,439
0.96
Jul 29, 2026
46.74
47.32
45.17
46.12
46.12
-0.92%
361,320
1.11
Jul 28, 2026
47.12
47.81
45.71
46.55
46.55
-0.83%
489,486
1.53
Jul 27, 2026
43.33
48.32
43.33
46.94
46.94
+9.62%
918,111
2.98
Jul 24, 2026
43.65
44.22
42.38
42.82
42.82
-1.27%
499,018
1.64
Jul 23, 2026
41.60
43.47
40.31
43.37
43.37
+4.71%
316,711
1.04
Rows: