TipRanks
Go Ultimate55% OFF

Andover Bancorp (ANDC) Historical Prices

ANDC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.9320.1019.7519.9319.93+0.89%00.00
Oct 29, 202619.7519.7519.7519.7519.75-0.88%1000.23
Oct 28, 202619.9320.1019.7519.9319.93+0.00%00.00
Oct 27, 202619.9320.1019.7519.9319.93+0.89%00.00
Oct 26, 202619.7519.7519.7519.7519.75-0.88%1000.24
Oct 23, 202619.9320.1019.7519.9319.93+0.00%00.00
Oct 22, 202619.9320.1019.7519.9319.93+0.00%00.00
Oct 21, 202619.9320.1019.7519.9319.93+1.14%00.00
Oct 20, 202619.8719.8719.7019.7019.70-1.43%8001.87
Oct 19, 202619.9920.1019.8719.9919.99+0.00%00.00
Oct 16, 202619.9920.1019.8719.9919.99-0.07%00.00
Oct 15, 202620.0020.0020.0020.0020.00-0.25%2500.59
Oct 14, 202620.0520.1020.0020.0520.05+0.00%00.00
Oct 13, 202620.0520.1020.0020.0520.05+0.00%00.00
Oct 12, 202620.0520.1020.0020.0520.05+0.00%00.00
Oct 09, 202620.0520.1020.0020.0520.05-0.25%00.00
Oct 08, 202620.1020.1020.1020.1020.10+0.25%4,8779.52
Oct 07, 202620.0520.1020.0020.0520.05+0.25%00.00
Oct 06, 202620.0020.0020.0020.0020.00-0.50%4,9779.33
Oct 05, 202620.1020.2020.0020.1020.10+0.50%00.00
Oct 02, 202620.2720.2720.0020.0020.00-0.67%6,03013.03
Oct 01, 202620.1420.2720.0020.1420.14+0.42%00.00
Sep 30, 202620.0520.0520.0520.0520.05+0.15%5000.76
Sep 29, 202620.1220.1220.0220.0220.02-2.63%9001.36
Sep 28, 202620.5621.0020.1220.5620.56+0.00%00.00
Sep 25, 202620.5621.0020.1220.5620.56+0.00%00.00
Sep 24, 202620.5621.0020.1220.5620.56+0.00%00.00
Sep 23, 202620.5621.0020.1220.5620.56+0.00%00.00
Sep 22, 202620.5621.0020.1220.5620.56-1.08%00.00
Sep 21, 202620.7921.4520.1220.7920.79+0.00%00.00
Sep 18, 202620.7921.4520.1220.7920.79+0.00%00.00
Sep 17, 202620.7921.4520.1220.7920.79+3.15%00.00
Sep 16, 202620.1220.1520.1220.1520.15+0.15%6,05010.65
Sep 15, 202620.1220.1220.1220.1220.12-3.39%6001.07
Sep 14, 202620.8321.5020.1520.8320.83+1.29%00.00
Sep 11, 202620.5621.0020.1220.5620.56-1.20%00.00
Sep 10, 202620.8121.5020.1220.8120.81+0.00%00.00
Sep 09, 202620.8121.5020.1220.8120.81+0.00%00.00
Sep 08, 202620.8121.5020.1220.8120.81-0.07%00.00
Sep 07, 202620.8321.5020.1520.8320.83+0.00%00.00
Sep 04, 202620.8321.5020.1520.8320.83+3.50%00.00
Sep 03, 202620.1220.1220.1220.1220.12-2.73%4600.80
Sep 02, 202620.6921.2520.1220.6920.69-1.50%00.00
Sep 01, 202621.0021.0021.0021.0021.00+0.91%5000.88
Aug 31, 202620.8121.5020.1220.8120.81+3.43%00.00
Aug 28, 202620.1220.1220.1220.1220.12-2.21%5000.89
Aug 27, 202620.5821.0020.1520.5820.58+0.00%00.00
Aug 26, 202620.5821.0020.1520.5820.58+2.11%00.00
Aug 25, 202620.1520.1520.1520.1520.15-1.99%1700.30
Aug 24, 202620.5621.0020.1220.5620.56-1.20%00.00