tiprankstipranks
Andover Bancorp Inc (ANDC)
OTHER OTC:ANDC
US Market
ANDC
Andover Bancorp
RESEARCH TOOLSreports

Andover Bancorp (ANDC) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
20.56
21.00
20.12
20.56
20.56
-1.20%
0
0.00
Sep 10, 2026
20.81
21.50
20.12
20.81
20.81
0.00%
0
0.00
Sep 09, 2026
20.81
21.50
20.12
20.81
20.81
0.00%
0
0.00
Sep 08, 2026
20.81
21.50
20.12
20.81
20.81
-0.07%
0
0.00
Sep 07, 2026
20.83
21.50
20.15
20.83
20.83
0.00%
0
0.00
Sep 04, 2026
20.83
21.50
20.15
20.83
20.83
+3.50%
0
0.00
Sep 03, 2026
20.12
20.12
20.12
20.12
20.12
-2.73%
460
0.80
Sep 02, 2026
20.69
21.25
20.12
20.69
20.69
-1.50%
0
0.00
Sep 01, 2026
21.00
21.00
21.00
21.00
21.00
+0.91%
500
0.88
Aug 31, 2026
20.81
21.50
20.12
20.81
20.81
+3.43%
0
0.00
Aug 28, 2026
20.12
20.12
20.12
20.12
20.12
-2.21%
500
0.89
Aug 27, 2026
20.58
21.00
20.15
20.58
20.58
0.00%
0
0.00
Aug 26, 2026
20.58
21.00
20.15
20.58
20.58
+2.11%
0
0.00
Aug 25, 2026
20.15
20.15
20.15
20.15
20.15
-1.99%
170
0.30
Aug 24, 2026
20.56
21.00
20.12
20.56
20.56
-1.20%
0
0.00
Aug 21, 2026
20.81
21.50
20.12
20.81
20.81
0.00%
0
0.00
Aug 20, 2026
20.81
21.50
20.12
20.81
20.81
+1.22%
0
0.00
Aug 19, 2026
20.56
21.00
20.12
20.56
20.56
+2.19%
0
0.00
Aug 18, 2026
20.12
20.12
20.12
20.12
20.12
-2.14%
171
0.30
Aug 17, 2026
20.56
21.00
20.12
20.56
20.56
0.00%
0
0.00
Aug 14, 2026
20.56
21.00
20.12
20.56
20.56
0.00%
0
0.00
Aug 13, 2026
20.56
21.00
20.12
20.56
20.56
0.00%
0
0.00
Aug 12, 2026
20.56
21.00
20.12
20.56
20.56
0.00%
0
0.00
Aug 11, 2026
20.56
21.00
20.12
20.56
20.56
-1.20%
0
0.00
Aug 10, 2026
20.81
21.50
20.12
20.81
20.81
-0.07%
0
0.00
Aug 07, 2026
20.83
21.50
20.15
20.83
20.83
+0.07%
0
0.00
Aug 06, 2026
20.81
21.50
20.12
20.81
20.81
+0.05%
0
0.00
Aug 05, 2026
20.80
21.50
20.10
20.80
20.80
0.00%
0
0.00
Aug 04, 2026
20.80
21.50
20.10
20.80
20.80
0.00%
0
0.00
Aug 03, 2026
20.80
21.50
20.10
20.80
20.80
+1.22%
0
0.00
Jul 31, 2026
20.55
21.00
20.10
20.55
20.55
0.00%
0
0.00
Jul 30, 2026
20.55
21.00
20.10
20.55
20.55
0.00%
0
0.00
Jul 29, 2026
20.55
21.00
20.10
20.55
20.55
-2.14%
0
0.00
Jul 28, 2026
21.00
21.00
21.00
21.00
21.00
+2.44%
321
0.57
Jul 27, 2026
20.50
20.50
20.50
20.50
20.50
-0.46%
200
0.36
Jul 24, 2026
20.60
20.99
20.20
20.60
20.60
+2.72%
0
0.00
Jul 23, 2026
20.05
20.05
20.05
20.05
20.05
-2.08%
500
0.90
Jul 22, 2026
20.48
20.90
20.05
20.48
20.48
-0.22%
0
0.00
Jul 21, 2026
20.52
20.99
20.05
20.52
20.52
0.00%
0
0.00
Jul 20, 2026
20.52
20.99
20.05
20.52
20.52
-1.32%
0
0.00
Jul 17, 2026
20.80
21.59
20.00
20.80
20.80
+3.66%
0
0.00
Jul 16, 2026
20.10
20.10
19.80
20.06
20.06
-3.79%
7,793
17.99
Jul 15, 2026
20.85
21.60
20.10
20.85
20.85
+1.46%
0
0.00
Jul 14, 2026
20.55
21.00
20.10
20.55
20.55
+2.24%
0
0.00
Jul 13, 2026
20.11
20.11
20.10
20.10
20.10
-3.62%
2,592
5.41
Jul 10, 2026
20.86
21.60
20.11
20.86
20.86
-0.69%
0
0.00
Jul 09, 2026
21.00
21.00
20.14
21.00
21.00
0.00%
6,330
16.73
Jul 08, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
350
0.89
Jul 07, 2026
20.49
21.00
20.42
21.00
21.00
+4.43%
1,222
3.28
Jul 06, 2026
20.15
20.15
20.11
20.11
20.11
+0.05%
12,554
46.09
Rows:
50