Want to see ANAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
55.43
56.32
53.75
53.87
53.87
-2.34%
336,187
0.58
Sep 10, 2026
55.43
56.43
54.31
55.16
55.16
-0.97%
300,154
0.52
Sep 09, 2026
55.59
57.89
55.25
55.70
55.70
-1.59%
295,684
0.51
Sep 08, 2026
55.48
58.17
54.79
56.60
56.60
-0.35%
1,036,084
1.80
Sep 07, 2026
56.84
58.77
56.10
56.80
56.80
0.00%
0
0.00
Sep 04, 2026
56.84
58.77
56.10
56.80
56.80
-1.15%
1,061,882
1.86
Sep 03, 2026
56.33
57.77
55.00
57.46
57.46
+2.90%
363,813
0.63
Sep 02, 2026
56.13
57.90
54.66
55.84
55.84
+1.01%
421,732
0.73
Sep 01, 2026
56.82
58.09
54.84
55.28
55.28
-3.07%
773,855
1.34
Aug 31, 2026
55.83
57.22
55.00
57.03
57.03
+1.33%
332,170
0.57
Aug 28, 2026
57.24
57.24
55.38
56.28
56.28
-1.76%
358,263
0.61
Aug 27, 2026
58.03
58.43
57.10
57.29
57.29
-1.22%
533,740
0.90
Aug 26, 2026
58.27
58.86
57.37
58.00
58.00
-0.63%
210,365
0.35
Aug 25, 2026
58.09
58.99
56.81
58.37
58.37
-0.12%
341,833
0.57
Aug 24, 2026
56.96
59.07
55.57
58.44
58.44
+1.21%
627,045
1.05
Aug 21, 2026
57.23
58.78
56.62
57.74
57.74
+1.85%
318,373
0.53
Aug 20, 2026
58.52
59.69
56.33
56.69
56.69
-4.34%
389,301
0.65
Aug 19, 2026
60.31
60.31
58.43
59.26
59.26
+0.46%
258,753
0.43
Aug 18, 2026
58.90
60.02
58.16
58.99
58.99
-1.17%
260,418
0.43
Aug 17, 2026
57.78
59.89
57.49
59.69
59.69
+2.09%
255,839
0.42
Aug 14, 2026
56.00
58.54
55.30
58.47
58.47
+4.37%
330,885
0.54
Aug 13, 2026
57.07
57.65
55.60
56.02
56.02
-1.68%
270,194
0.44
Aug 12, 2026
57.99
58.11
56.64
56.98
56.98
-1.54%
381,729
0.61
Aug 11, 2026
56.79
59.00
56.41
57.87
57.87
+4.33%
372,049
0.59
Aug 10, 2026
56.56
58.86
55.32
55.47
55.47
-2.01%
419,583
0.66
Aug 07, 2026
55.20
57.38
55.13
56.61
56.61
+3.36%
546,727
0.87
Aug 06, 2026
55.28
56.07
53.45
54.77
54.77
-0.40%
289,055
0.45
Aug 05, 2026
55.42
56.65
54.33
54.99
54.99
-0.25%
316,638
0.48
Aug 04, 2026
55.14
55.48
53.41
55.13
55.13
+2.74%
417,552
0.64
Aug 03, 2026
53.40
53.98
51.85
53.66
53.66
+0.56%
433,605
0.65
Jul 31, 2026
54.10
54.52
52.23
53.36
53.36
-3.05%
451,375
0.68
Jul 30, 2026
52.98
55.29
51.92
55.04
55.04
+5.56%
1,068,877
1.64
Jul 29, 2026
52.32
53.20
50.51
52.14
52.14
+0.06%
428,443
0.65
Jul 28, 2026
53.56
54.73
52.04
52.11
52.11
-2.80%
522,761
0.79
Jul 27, 2026
54.13
55.90
53.28
53.61
53.61
-1.00%
386,105
0.58
Jul 24, 2026
55.16
55.16
53.26
54.15
54.15
-1.38%
486,856
0.71
Jul 23, 2026
52.36
56.05
51.55
54.91
54.91
+4.37%
674,422
0.99
Jul 22, 2026
52.77
54.00
52.33
52.61
52.61
-2.14%
986,959
1.46
Jul 21, 2026
49.92
53.77
49.71
53.76
53.76
+6.90%
1,271,984
1.92
Jul 20, 2026
58.41
59.09
50.24
50.29
50.29
-13.29%
1,248,535
1.89
Jul 17, 2026
53.43
58.62
53.17
58.00
58.00
+7.11%
732,652
1.11
Jul 16, 2026
54.90
56.51
53.82
54.15
54.15
-2.99%
866,367
1.30
Jul 15, 2026
60.65
60.65
54.90
55.82
55.82
-10.70%
1,546,208
2.39
Jul 14, 2026
70.91
70.91
62.34
62.51
62.51
-10.46%
623,074
0.97
Jul 13, 2026
65.22
70.41
64.39
69.81
69.81
+5.15%
840,146
1.31
Jul 10, 2026
66.55
68.33
63.50
66.39
66.39
-0.30%
400,963
0.63
Jul 09, 2026
64.70
66.65
64.23
66.59
66.59
+1.90%
394,336
0.62
Jul 08, 2026
66.89
68.47
63.37
65.35
65.35
-2.93%
1,164,820
1.84
Jul 07, 2026
62.23
68.60
60.94
67.33
67.33
+8.05%
947,775
1.53
Jul 06, 2026
63.36
65.18
61.78
62.31
62.31
-1.75%
559,584
0.90
Rows: