Want to see AMZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
246.79
252.44
246.08
249.15
249.15
+1.01%
41,913,113
1.10
Sep 29, 2026
246.71
248.84
245.14
246.67
246.67
+0.21%
33,730,398
0.88
Sep 28, 2026
246.63
247.77
244.73
246.15
246.15
-1.41%
32,596,711
0.85
Sep 25, 2026
248.56
250.88
247.18
249.67
249.67
+0.12%
34,263,898
0.88
Sep 24, 2026
246.02
250.43
245.60
249.38
249.38
+0.04%
33,040,051
0.83
Sep 23, 2026
253.00
253.99
247.76
249.27
249.27
-2.24%
44,209,160
1.03
Sep 22, 2026
255.11
259.00
253.78
254.98
254.98
-1.34%
41,982,566
0.96
Sep 21, 2026
256.40
259.49
253.60
258.45
258.45
+1.87%
42,979,406
0.98
Sep 18, 2026
252.92
255.43
251.88
253.71
253.71
+1.00%
52,274,711
1.18
Sep 17, 2026
251.07
252.73
249.24
251.19
251.19
+2.13%
29,723,721
0.66
Sep 16, 2026
248.10
249.26
244.30
245.96
245.96
-0.99%
33,488,488
0.74
Sep 15, 2026
252.24
253.27
247.22
248.42
248.42
-2.02%
36,275,441
0.80
Sep 14, 2026
253.15
255.95
250.74
253.54
253.54
-1.26%
34,352,770
0.75
Sep 11, 2026
254.09
257.59
253.14
256.78
256.78
+1.94%
26,724,119
0.58
Sep 10, 2026
250.11
253.15
249.58
251.89
251.89
-0.20%
25,484,811
0.55
Sep 09, 2026
253.12
254.69
250.65
252.40
252.40
-1.78%
33,055,488
0.71
Sep 08, 2026
256.68
257.99
254.75
256.97
256.97
-0.60%
29,397,990
0.63
Sep 07, 2026
259.07
261.12
255.29
258.51
258.51
0.00%
0
0.00
Sep 04, 2026
259.07
261.12
255.29
258.51
258.51
-0.15%
30,749,910
0.65
Sep 03, 2026
256.20
259.50
256.00
258.90
258.90
+1.54%
26,727,721
0.56
Sep 02, 2026
254.26
256.24
253.40
254.98
254.98
+0.02%
24,013,330
0.50
Sep 01, 2026
254.83
255.82
251.93
254.92
254.92
-1.87%
31,590,230
0.66
Aug 31, 2026
263.83
264.36
257.12
259.77
259.77
-2.50%
46,089,422
0.96
Aug 28, 2026
258.32
267.56
257.78
266.43
266.43
+3.97%
49,362,910
1.02
Aug 27, 2026
259.23
259.66
255.02
256.26
256.26
-1.54%
35,927,809
0.74
Aug 26, 2026
261.28
262.05
258.24
260.28
260.28
-0.30%
21,528,369
0.44
Aug 25, 2026
262.51
263.89
259.83
261.06
261.06
-0.39%
25,460,250
0.52
Aug 24, 2026
259.60
263.32
259.05
262.07
262.07
+1.33%
28,070,480
0.57
Aug 21, 2026
260.74
261.09
257.04
258.63
258.63
-0.57%
35,722,961
0.73
Aug 20, 2026
263.16
263.84
259.52
260.11
260.11
-2.16%
28,270,029
0.57
Aug 19, 2026
260.85
266.40
258.58
265.84
265.84
+2.46%
35,762,441
0.73
Aug 18, 2026
260.63
262.18
257.73
259.45
259.45
-0.71%
33,062,488
0.67
Aug 17, 2026
265.44
265.75
258.34
261.31
261.31
-0.51%
43,896,520
0.89
Aug 14, 2026
264.88
265.81
262.42
262.65
262.65
-0.94%
27,251,660
0.55
Aug 13, 2026
267.24
269.58
264.71
265.13
265.13
-0.80%
32,071,260
0.65
Aug 12, 2026
273.18
273.46
267.10
267.28
267.28
-1.83%
29,941,090
0.61
Aug 11, 2026
278.69
278.84
271.36
272.27
272.27
-2.09%
31,895,711
0.64
Aug 10, 2026
274.01
280.14
273.60
278.09
278.09
+1.32%
35,731,910
0.72
Aug 07, 2026
272.87
278.31
272.75
274.48
274.48
+0.82%
33,861,441
0.68
Aug 06, 2026
272.77
275.48
271.06
272.26
272.26
-0.14%
30,672,900
0.62
Aug 05, 2026
281.59
282.79
270.73
272.65
272.65
-1.72%
45,119,801
0.91
Aug 04, 2026
276.06
281.07
275.82
277.42
277.42
-2.32%
69,595,086
1.41
Aug 03, 2026
278.29
287.20
278.00
284.02
284.02
+4.58%
90,208,680
1.86
Jul 31, 2026
265.00
273.23
262.01
271.58
271.58
+15.32%
129,054,797
2.73
Jul 30, 2026
233.35
239.82
231.06
235.50
235.50
+3.90%
98,985,680
2.09
Jul 29, 2026
229.32
232.82
226.16
226.65
226.65
-1.82%
44,957,520
0.94
Jul 28, 2026
232.85
233.11
228.10
230.86
230.86
-0.23%
44,521,602
0.93
Jul 27, 2026
235.67
235.89
230.99
231.39
231.39
-0.31%
34,909,398
0.73
Jul 24, 2026
234.38
234.95
231.34
232.11
232.11
-0.66%
35,017,359
0.73
Jul 23, 2026
236.26
238.35
232.05
233.66
233.66
-4.57%
47,465,340
0.99
Rows: