America Movil SAB de CV (AMXOF)

OTHER OTC:AMXOF

US Market

AMXOF

America Movil SAB de CV

RESEARCH TOOLSreports

America Movil SAB de CV (AMXOF) Historical Prices

14 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 25, 2026

1.10

1.16

1.04

1.10

1.10

-1.35%

0

0.00

Sep 24, 2026

1.12

1.19

1.04

1.12

1.12

+0.81%

0

0.00

Sep 23, 2026

1.05

1.11

1.05

1.11

1.11

-0.36%

1,700

0.02

Sep 22, 2026

1.10

1.11

1.10

1.11

1.11

+0.18%

792

<0.01

Sep 21, 2026

1.11

1.11

1.11

1.11

1.11

-1.51%

5,952

0.07

Sep 18, 2026

1.13

1.20

1.05

1.13

1.13

-2.17%

0

0.00

Sep 17, 2026

1.15

1.21

1.09

1.15

1.15

-4.96%

0

0.00

Sep 16, 2026

1.21

1.21

1.21

1.21

1.21

+3.42%

245

<0.01

Sep 15, 2026

1.17

1.17

1.17

1.17

1.17

+0.86%

2,500

0.03

Sep 14, 2026

1.15

1.16

1.15

1.16

1.16

+1.75%

1,517

0.02

Sep 11, 2026

1.14

1.20

1.08

1.14

1.14

+5.56%

0

0.00

Sep 10, 2026

1.21

1.21

1.08

1.08

1.08

-7.30%

11,651

0.13

Sep 09, 2026

1.22

1.23

1.16

1.17

1.17

-3.72%

6,800

0.08

Sep 08, 2026

1.21

1.21

1.21

1.21

1.21

+5.22%

5,500,150

5,724.21

Sep 07, 2026

1.15

1.22

1.08

1.15

1.15

0.00%

0

0.00

Sep 04, 2026

1.15

1.22

1.08

1.15

1.15

-0.86%

0

0.00

Sep 03, 2026

1.16

1.22

1.10

1.16

1.16

-4.92%

0

0.00

Sep 02, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

0.00

Sep 01, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

0.00

Aug 31, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

0.00

Aug 28, 2026

1.22

1.22

1.22

1.22

1.22

+3.83%

100

0.10

Aug 27, 2026

1.18

1.24

1.11

1.18

1.18

-0.84%

0

0.00

Aug 26, 2026

1.19

1.27

1.10

1.19

1.19

-0.42%

0

0.00

Aug 25, 2026

1.19

1.26

1.12

1.19

1.19

+0.85%

0

0.00

Aug 24, 2026

1.18

1.18

1.18

1.18

1.18

-0.84%

8,960

10.97

Aug 21, 2026

1.19

1.26

1.12

1.19

1.19

+1.71%

0

0.00

Aug 20, 2026

1.17

1.23

1.11

1.17

1.17

-0.85%

0

0.00

Aug 19, 2026

1.18

1.25

1.11

1.18

1.18

0.00%

0

0.00

Aug 18, 2026

1.18

1.24

1.12

1.18

1.18

-0.42%

0

0.00

Aug 17, 2026

1.19

1.25

1.12

1.19

1.19

+1.28%

0

0.00

Aug 14, 2026

1.17

1.23

1.11

1.17

1.17

+0.86%

0

0.00

Aug 13, 2026

1.16

1.25

1.07

1.16

1.16

0.00%

0

0.00

Aug 12, 2026

1.16

1.22

1.10

1.16

1.16

-1.28%

0

0.00

Aug 11, 2026

1.18

1.24

1.11

1.18

1.18

-0.42%

0

0.00

Aug 10, 2026

1.18

1.18

1.18

1.18

1.18

-0.84%

114

0.14

Aug 07, 2026

1.19

1.28

1.10

1.19

1.19

-0.83%

0

0.00

Aug 06, 2026

1.20

1.27

1.13

1.20

1.20

-0.83%

0

0.00

Aug 05, 2026

1.21

1.27

1.15

1.21

1.21

-3.20%

0

0.00

Aug 04, 2026

1.25

1.33

1.17

1.25

1.25

-2.34%

0

0.00

Aug 03, 2026

1.28

1.28

1.28

1.28

1.28

+0.79%

194

0.09

Jul 31, 2026

1.27

1.34

1.20

1.27

1.27

0.00%

0

0.00

Jul 30, 2026

1.27

1.34

1.20

1.27

1.27

+2.01%

0

0.00

Jul 29, 2026

1.25

1.33

1.16

1.25

1.25

-3.86%

0

0.00

Jul 28, 2026

1.30

1.37

1.22

1.30

1.30

+0.39%

0

0.00

Jul 27, 2026

1.29

1.36

1.22

1.29

1.29

+4.03%

0

0.00

Jul 24, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Jul 23, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Jul 22, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Jul 21, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Jul 20, 2026

1.24

1.24

1.24

1.24

1.24

-5.34%

100

0.04

Rows:

50