Want to see AMWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.97
13.15
12.56
13.00
13.00
+1.64%
74,425
0.65
Sep 10, 2026
12.28
12.84
12.28
12.79
12.79
+3.98%
83,240
0.73
Sep 09, 2026
13.31
13.31
12.23
12.30
12.30
-7.80%
76,040
0.66
Sep 08, 2026
12.99
13.52
12.99
13.34
13.34
+2.69%
134,292
1.17
Sep 07, 2026
13.01
13.59
12.65
12.99
12.99
0.00%
0
0.00
Sep 04, 2026
13.01
13.59
12.65
12.99
12.99
-1.96%
121,890
1.05
Sep 03, 2026
12.96
13.53
12.96
13.25
13.25
+3.27%
107,139
0.92
Sep 02, 2026
12.08
13.16
12.05
12.83
12.83
+6.30%
139,705
1.21
Sep 01, 2026
11.83
12.22
11.50
12.07
12.07
+0.84%
155,864
1.34
Aug 31, 2026
11.96
12.19
11.58
11.97
11.97
+0.34%
112,083
0.96
Aug 28, 2026
11.85
12.05
11.72
11.93
11.93
+1.53%
43,681
0.36
Aug 27, 2026
11.98
11.98
11.48
11.75
11.75
-1.43%
69,567
0.57
Aug 26, 2026
11.61
12.00
11.49
11.92
11.92
+2.23%
53,098
0.43
Aug 25, 2026
11.97
12.11
11.23
11.66
11.66
-2.18%
51,779
0.41
Aug 24, 2026
11.83
12.14
11.43
11.92
11.92
+0.17%
91,030
0.72
Aug 21, 2026
11.87
11.90
11.38
11.90
11.90
+0.93%
56,376
0.45
Aug 20, 2026
12.38
12.51
11.64
11.79
11.79
-4.92%
73,861
0.59
Aug 19, 2026
12.40
12.67
11.90
12.40
12.40
+1.64%
171,678
1.40
Aug 18, 2026
12.33
12.44
11.99
12.20
12.20
-1.13%
93,947
0.77
Aug 17, 2026
12.39
12.72
12.00
12.34
12.34
-0.88%
87,887
0.72
Aug 14, 2026
12.90
13.23
12.42
12.45
12.45
-3.79%
57,251
0.47
Aug 13, 2026
12.72
13.26
12.72
12.94
12.94
+2.29%
93,008
0.77
Aug 12, 2026
12.89
13.22
12.38
12.65
12.65
-2.62%
84,422
0.70
Aug 11, 2026
13.53
13.53
12.95
12.99
12.99
-4.34%
76,755
0.64
Aug 10, 2026
13.40
14.13
13.35
13.58
13.58
+0.44%
151,206
1.27
Aug 07, 2026
13.05
14.09
12.99
13.52
13.52
+4.56%
173,604
1.47
Aug 06, 2026
13.13
13.69
12.60
12.93
12.93
-0.69%
208,219
1.79
Aug 05, 2026
11.18
14.19
11.01
13.02
13.02
+24.95%
465,243
4.15
Aug 04, 2026
10.69
10.91
9.93
10.42
10.42
-3.16%
144,647
1.30
Aug 03, 2026
10.86
11.08
10.73
10.76
10.76
+0.09%
79,397
0.72
Jul 31, 2026
10.85
10.98
10.61
10.75
10.75
-0.83%
65,678
0.60
Jul 30, 2026
10.75
10.98
10.50
10.84
10.84
+0.65%
54,961
0.50
Jul 29, 2026
11.05
11.48
10.65
10.77
10.77
-2.89%
74,494
0.68
Jul 28, 2026
11.03
11.25
10.60
11.09
11.09
+0.36%
73,502
0.68
Jul 27, 2026
10.98
11.40
10.92
11.05
11.05
+2.22%
67,093
0.62
Jul 24, 2026
10.97
11.13
10.70
10.81
10.81
+0.37%
81,641
0.76
Jul 23, 2026
11.50
11.63
10.56
10.77
10.77
-7.63%
142,745
1.35
Jul 22, 2026
12.41
12.83
11.60
11.66
11.66
-6.50%
172,684
1.67
Jul 21, 2026
12.58
12.88
11.95
12.47
12.47
-0.87%
173,836
1.71
Jul 20, 2026
13.23
13.45
12.52
12.58
12.58
-4.91%
258,134
2.61
Jul 17, 2026
11.07
13.25
11.01
13.23
13.23
+20.82%
452,583
4.88
Jul 16, 2026
11.04
11.45
10.87
10.95
10.95
-0.73%
103,544
1.12
Jul 15, 2026
10.73
11.39
10.61
11.03
11.03
+1.38%
101,848
1.07
Jul 14, 2026
10.92
11.45
10.61
10.88
10.88
-1.18%
207,104
2.23
Jul 13, 2026
9.92
11.26
9.90
11.01
11.01
+11.10%
441,987
5.12
Jul 10, 2026
9.09
10.16
8.84
9.91
9.91
+8.66%
348,946
4.29
Jul 09, 2026
8.68
9.20
8.67
9.12
9.12
+5.19%
38,764
0.48
Jul 08, 2026
8.99
8.99
8.65
8.67
8.67
-3.56%
55,696
0.68
Jul 07, 2026
9.23
9.25
8.95
8.99
8.99
-3.23%
41,892
0.52
Jul 06, 2026
9.19
9.54
9.13
9.29
9.29
+0.43%
61,307
0.76
Rows: