Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
40.75
41.28
40.75
41.28
41.28
-1.86%
1,522
0.36
Sep 28, 2026
41.82
42.13
41.31
42.06
42.06
+0.68%
2,912
0.58
Sep 25, 2026
42.25
42.25
41.69
41.78
41.78
+0.50%
714
0.14
Sep 24, 2026
41.91
41.91
41.57
41.57
41.57
-0.93%
906
0.18
Sep 23, 2026
41.23
42.02
41.23
41.97
41.97
-2.60%
1,272
0.26
Sep 22, 2026
42.24
43.09
42.24
43.09
43.09
+5.32%
1,871
0.38
Sep 21, 2026
40.21
40.91
39.99
40.91
40.91
-1.79%
2,034
0.41
Sep 18, 2026
41.45
41.66
41.45
41.66
41.66
-3.47%
1,221
0.25
Sep 17, 2026
43.57
43.57
42.78
43.15
43.15
+1.79%
731
0.15
Sep 16, 2026
42.40
42.70
42.39
42.39
42.39
-0.28%
1,054
0.22
Sep 15, 2026
42.37
42.51
42.27
42.51
42.51
-3.29%
23,702
5.28
Sep 14, 2026
44.04
44.04
43.95
43.96
43.96
-3.09%
21,441
5.17
Sep 11, 2026
45.19
45.36
45.19
45.36
45.36
+0.21%
28,205
7.62
Sep 10, 2026
46.09
46.09
45.27
45.27
45.27
+2.40%
39,678
12.91
Sep 09, 2026
45.11
45.11
44.20
44.20
44.20
-0.85%
21,183
7.74
Sep 08, 2026
44.58
47.08
42.08
44.58
44.58
-1.24%
0
0.00
Sep 07, 2026
45.14
45.14
45.14
45.14
45.14
0.00%
0
0.00
Sep 04, 2026
45.14
45.14
45.14
45.14
45.14
+1.74%
16,117
6.49
Sep 03, 2026
40.74
45.43
40.74
44.37
44.37
+3.19%
1,327
0.54
Sep 02, 2026
39.84
43.00
39.84
43.00
43.00
+0.84%
345
0.14
Sep 01, 2026
39.85
42.64
39.85
42.64
42.64
-3.38%
1,138
0.46
Aug 31, 2026
44.58
44.58
41.60
44.13
44.13
+2.15%
1,075
0.44
Aug 28, 2026
38.71
43.20
38.71
43.20
43.20
+2.69%
763
0.32
Aug 27, 2026
39.17
42.14
39.07
42.07
42.07
-1.13%
1,723
0.72
Aug 26, 2026
39.65
42.55
39.65
42.55
42.55
+1.82%
1,387
0.58
Aug 25, 2026
41.79
44.29
39.29
41.79
41.79
-2.43%
0
0.00
Aug 24, 2026
43.28
43.28
41.65
42.83
42.83
+3.96%
1,685
0.72
Aug 21, 2026
41.20
41.20
41.20
41.20
41.20
-6.30%
723
0.31
Aug 20, 2026
43.97
43.97
43.97
43.97
43.97
+10.42%
262
0.11
Aug 19, 2026
42.96
42.96
39.82
39.82
39.82
-9.79%
1,262
0.54
Aug 18, 2026
44.00
44.14
44.00
44.14
44.14
0.00%
0
0.00
Aug 17, 2026
44.00
44.14
44.00
44.14
44.14
-1.14%
740
0.32
Aug 14, 2026
44.65
44.65
44.65
44.65
44.65
-3.90%
433
0.19
Aug 13, 2026
46.46
46.46
46.46
46.46
46.46
0.00%
0
0.00
Aug 12, 2026
46.46
46.46
46.46
46.46
46.46
0.00%
0
0.00
Aug 11, 2026
46.46
46.46
46.46
46.46
46.46
+9.06%
257
0.11
Aug 10, 2026
42.60
42.60
42.60
42.60
42.60
-9.71%
350
0.15
Aug 07, 2026
47.18
47.18
47.18
47.18
47.18
0.00%
0
0.00
Aug 06, 2026
47.18
47.18
47.18
47.18
47.18
0.00%
0
0.00
Aug 05, 2026
47.18
47.18
47.18
47.18
47.18
-0.02%
371
0.16
Aug 04, 2026
47.19
47.19
47.19
47.19
47.19
+4.22%
659
0.28
Aug 03, 2026
48.55
48.55
45.28
45.28
45.28
-4.91%
573
0.25
Jul 31, 2026
46.96
47.62
46.96
47.62
47.62
+12.31%
815
0.35
Jul 30, 2026
42.40
42.40
42.40
42.40
42.40
-2.66%
521
0.22
Jul 29, 2026
41.05
43.56
41.05
43.56
43.56
+7.69%
365
0.16
Jul 28, 2026
40.45
40.45
40.45
40.45
40.45
+1.45%
321
0.14
Jul 27, 2026
42.61
42.61
39.87
39.87
39.87
+0.48%
675
0.29
Jul 24, 2026
39.68
39.68
39.68
39.68
39.68
-8.47%
464
0.20
Jul 23, 2026
39.53
43.35
39.30
43.35
43.35
+1.95%
2,580
1.15
Jul 22, 2026
39.83
42.52
39.83
42.52
42.52
+7.78%
734
0.33
Rows: